Home / Crypto Coins List

Crypto Coins List

Name Full name Min Price Max Price Current Price
1ST FirstBlood 0.04818 (2020-08-06 11:00:07) 0.1734 (2020-06-24 21:00:10) 0.145
ABS Absolute Coin 0.00019 (2020-06-03 04:00:07) 0.00167 (2020-07-06 22:00:09) 0.00106
ABT ArcBlock 0.0919 (2020-08-22 23:00:06) 0.2202 (2020-08-31 08:00:09) 0.2121
ABYSS The Abyss 0.00658 (2020-07-03 06:00:06) 0.02571 (2020-08-27 15:00:06) 0.0227
ACAT Alphacat 9.0E-5 (2020-06-28 02:00:07) 0.00105 (2020-08-25 07:00:07) 0.00041
ADA Cardano 0.07068 (2020-06-20 21:00:07) 0.1539 (2020-07-26 07:00:05) 0.116
ADB Adbank 0.00048 (2020-06-07 13:00:06) 0.0042 (2020-08-06 08:00:08) 0.0021
ADT AdToken 0.00018 (2020-06-15 06:00:11) 0.00101 (2020-07-31 13:00:05) 0.00059
ADX AdEx 0.07161 (2020-07-06 03:00:06) 0.3354 (2020-07-29 12:00:06) 0.2146
AE Aeternity 0.1252 (2020-06-04 07:00:06) 0.2526 (2020-08-22 22:00:05) 0.1944
AEON AEON 0.2893 (2020-06-04 09:00:08) 0.7587 (2020-06-16 19:00:05) 0.5007
AGI SingularityNET 0.01506 (2020-06-27 22:00:08) 0.08878 (2020-08-23 12:00:05) 0.06744
AID AidCoin 0.00475 (2020-07-01 02:00:06) 0.01294 (2020-08-22 11:00:05) 0.00999
AIDOC AI Doctor 0.0014 (2020-06-10 02:00:07) 0.00363 (2020-06-19 18:00:07) 0.0019
AION Aion 0.08908 (2020-06-28 01:00:08) 0.1558 (2020-08-24 14:00:04) 0.1321
AMB Ambrosus 0.01111 (2020-06-15 03:00:07) 0.04089 (2020-08-14 13:00:06) 0.03172
AMM MicroMoney 0.00156 (2020-07-01 01:00:07) 0.01248 (2020-08-16 17:00:05) 0.00535
AMP HyperSpace 0.8721 (2020-06-27 20:00:06) 1.211 (2020-08-17 16:00:05) 1.146
ANKR Ankr Network 0.00208 (2020-06-02 09:00:07) 0.01783 (2020-08-10 17:00:05) 0.01351
ANT Aragon 0.998 (2020-06-01 10:00:06) 10.18 (2020-08-26 17:00:05) 8.135
AOA Aurora 0.00072 (2020-07-07 10:00:07) 0.00173 (2020-08-04 15:00:07) 0.00131
APPC AppCoins 0.03646 (2020-06-29 03:00:07) 0.06223 (2020-08-25 02:00:06) 0.05675
ARC ArcticCoin 0.00112 (2020-06-06 21:00:07) 0.00339 (2020-08-14 05:00:06) 0.00223
ARDR Ardor 0.04489 (2020-06-09 16:00:04) 0.08967 (2020-08-31 13:00:11) 0.086
ARK ARK 0.2167 (2020-06-11 13:00:06) 0.5963 (2020-08-04 02:00:07) 0.4593
ARN Aeron 0.0134 (2020-07-31 19:00:06) 0.2399 (2020-07-08 19:00:06) 0.02428
AST AirSwap 0.03675 (2020-06-02 16:00:07) 0.3305 (2020-08-17 20:00:04) 0.2016
ATB ATB coin 2.0E-5 (2020-07-02 01:00:08) 0.1169 (2020-06-01 04:00:06) 0.00092
ATOM Cosmos 2.402 (2020-06-16 13:00:07) 8.795 (2020-08-25 12:00:05) 7.442
ATX ArtexCoin 9.0E-5 (2020-06-27 20:00:06) 0.00024 (2020-08-31 16:00:06) 0.00024
AUTO Cube 0.00021 (2020-07-27 10:00:09) 0.00074 (2020-08-18 13:00:05) 0.00024
AWC Atomic Wallet Coin 0.1661 (2020-06-02 18:00:06) 2.313 (2020-08-07 16:00:07) 1.39
AXPR aXpire 0.00276 (2020-05-31 14:00:05) 0.01045 (2020-08-27 10:00:08) 0.00838
BAX BABB 6.0E-5 (2020-08-27 18:00:05) 0.0002 (2020-05-31 01:00:07) 8.0E-5
BCD Bitcoin Diamond 0.5681 (2020-06-15 07:00:06) 1.005 (2020-07-12 23:00:09) 0.9044
BCN ByteCoin 0.00017 (2020-08-30 04:00:07) 0.00026 (2020-05-31 12:00:06) 0.00019
BCPT BlockMason Credit Protocol 0.02092 (2020-05-31 05:00:09) 0.03507 (2020-08-18 01:00:05) 0.03102
BCX BitcoinX 0.0001 (2020-07-23 02:00:06) 0.00068 (2020-06-08 07:00:09) 0.00047
BDG BitDegree 0.00055 (2020-06-11 17:00:07) 0.00167 (2020-08-10 19:00:10) 0.00142
BERRY Rentberry 0.00022 (2020-06-16 07:00:07) 0.00046 (2020-08-31 13:00:11) 0.00046
BET BetaCoin 0.00523 (2020-06-08 18:00:06) 0.03876 (2020-08-15 11:00:07) 0.01553
BEZ Bezop 0.00055 (2020-06-24 00:00:09) 0.00409 (2020-08-10 04:00:05) 0.00247
BFT BF Token 0.00694 (2020-07-11 00:00:07) 0.01251 (2020-08-29 17:00:06) 0.01036
BIT BitRewards 2.0E-5 (2020-07-26 03:00:08) 0.01043 (2020-08-06 16:00:06) 0.00011
BIX BiboxCoin 0.08575 (2020-06-27 23:00:06) 0.1204 (2020-06-08 05:00:09) 0.09023
BKBT BeeKan 0.00052 (2020-07-03 09:00:09) 0.00085 (2020-06-22 10:00:06) 0.00073
BLK BlackCoin 0.0236 (2020-06-24 15:00:06) 0.06238 (2020-07-24 21:00:05) 0.05205
BLOCK BlockNet 0.9691 (2020-06-23 14:00:09) 1.921 (2020-07-23 20:00:08) 1.217
BLT Bloom Token 0.01532 (2020-06-02 15:00:10) 0.07526 (2020-07-23 02:00:07) 0.04206
BLZ Bluzelle 0.0197 (2020-06-02 16:00:08) 0.202 (2020-08-29 13:00:07) 0.1672
BMC Blackmoon Crypto 0.03087 (2020-06-30 09:00:07) 0.0539 (2020-05-31 03:00:06) 0.04791
BNB Binance Coin 14.92 (2020-06-12 20:00:08) 23.91 (2020-08-17 18:00:05) 23.19
BNT Bancor Network Token 0.5552 (2020-06-02 01:00:07) 2.651 (2020-08-08 19:00:10) 1.823
BOLT Bolt 0.00143 (2020-06-02 23:00:06) 0.00576 (2020-08-09 04:00:09) 0.00423
BOS BOScoin 0.00172 (2020-06-04 11:00:06) 0.01046 (2020-07-09 13:00:14) 0.00475
BPT Blockport 0.01444 (2020-07-27 12:00:06) 0.05094 (2020-08-31 08:00:10) 0.04558
BRD Bread token 0.1077 (2020-06-15 00:00:20) 0.153 (2020-08-21 11:00:09) 0.1382
BSD BitSend 0.00524 (2020-06-15 06:00:21) 0.00592 (2020-06-02 00:00:10) 0
BSV Bitcoin SV 142.26 (2020-06-27 20:00:07) 257.68 (2020-08-02 04:00:08) 195.92
BTA Bata 0.00793 (2020-06-03 16:00:07) 0.04931 (2020-08-17 16:00:06) 0.04664
BTC Bitcoin 8947.54 (2020-06-27 20:00:07) 12419.9 (2020-08-17 16:00:06) 11748.6
BTCP Bitcoin Private 0.04277 (2020-07-03 12:00:06) 1.33 (2020-06-11 02:00:06) 0.1045
BTCZ BitcoinZ 7.0E-5 (2020-06-29 04:00:07) 0.0002 (2020-05-31 16:00:06) 0.00012
BTG Bitcoin Gold 7.931 (2020-07-10 07:00:08) 11.89 (2020-08-16 07:00:06) 10.28
BTM Bytom 0.0632 (2020-06-02 17:00:11) 0.1327 (2020-08-22 16:00:07) 0.1124
BTO Bottos 0.00072 (2020-07-05 21:00:07) 0.00347 (2020-07-22 22:00:11) 0.00261
BTS Bitshares 0.0208 (2020-06-11 12:00:06) 0.04393 (2020-08-31 12:00:06) 0.04053
BTT BitTorrent 0.00027 (2020-06-27 20:00:08) 0.0006 (2020-08-17 12:00:06) 0.00047
BTX Bitcore 0.1618 (2020-06-03 15:00:06) 0.3313 (2020-08-17 23:00:05) 0.2744
BU BUMO 0.00293 (2020-07-04 00:00:08) 0.005 (2020-08-18 21:00:07) 0.00398
BURST BurstCoin 0.00298 (2020-07-05 14:00:10) 0.00639 (2020-08-07 22:00:10) 0.00517
CAPP Cappasity 0.00095 (2020-06-02 23:00:06) 0.00334 (2020-06-11 12:00:06) 0.00204
CDN Canada eCoin 0.00322 (2020-06-27 20:00:08) 0.00447 (2020-08-17 16:00:06) 0.00423
CDT Blox 0.00421 (2020-06-04 13:00:08) 0.01508 (2020-08-18 03:00:05) 0.01198
CDX CDX Network 0.00074 (2020-07-14 01:00:10) 0.00383 (2020-06-20 22:00:07) 0.00141
CENNZ Centrality Token 0.05899 (2020-06-05 02:00:06) 0.09033 (2020-06-25 00:00:09) 0.07784
CHAT OpenChat 0.00151 (2020-06-07 14:00:08) 0.0046 (2020-06-18 20:00:07) 0.00268
CHSB SwissBorg 0.0299 (2020-05-31 16:00:06) 0.1714 (2020-06-18 01:00:08) 0.1162
CHZ Chiliz 0.01061 (2020-06-04 10:00:06) 0.02145 (2020-08-18 09:00:07) 0.0148
CLO Callisto Network 0.00042 (2020-06-19 12:00:07) 0.00101 (2020-07-27 23:00:08) 0.0007
CLOAK CloakCoin 0.1297 (2020-06-17 12:00:09) 0.1994 (2020-08-15 11:00:08) 0.1693
CMT CyberMiles 0.01057 (2020-06-09 22:00:06) 0.02281 (2020-08-27 22:00:05) 0.01903
CND Cindicator 0.00574 (2020-07-05 23:00:15) 0.01705 (2020-08-31 07:00:07) 0.01574
COCOS COCOS BCX 0.00027 (2020-06-15 06:00:22) 0.00072 (2020-08-10 07:00:14) 0.00054
COFI CoinFi 0.00095 (2020-05-31 21:00:07) 0.0034 (2020-07-18 22:00:07) 0.00191
COIN Coin 0.00792 (2020-07-05 10:00:10) 0.03536 (2020-08-31 13:00:11) 0.03258
COS COS 0.00894 (2020-06-27 20:00:08) 0.01815 (2020-08-14 19:00:08) 0.01781
COV Covesting 0.1719 (2020-06-13 15:00:18) 0.6736 (2020-08-17 18:00:05) 0.3103
CPC CapriCoin 0.002 (2020-06-23 11:00:07) 0.05306 (2020-07-20 09:00:11) 0.01473
CPT Cryptaur 9.0E-5 (2020-07-09 16:00:07) 0.00023 (2020-08-12 20:00:09) 0.00012
CRB Creditbit 0.00018 (2020-07-20 13:00:07) 0.00067 (2020-07-12 06:00:08) 0.00035
CRO Crypto.com Chain Token 0.08386 (2020-06-02 04:00:08) 0.1802 (2020-08-31 15:00:07) 0.1801
CRPT Crypterium 0.2034 (2020-06-16 01:00:10) 0.5063 (2020-06-01 10:00:07) 0.2839
CSC CasinoCoin 0.00038 (2020-06-01 00:00:36) 0.00104 (2020-07-27 14:00:07) 0.00047
CSNO BitDice 0.03054 (2020-06-27 20:00:09) 0.04239 (2020-08-17 16:00:06) 0.0401
CTXC Cortex 0.09349 (2020-06-19 01:00:07) 0.1769 (2020-08-29 15:00:08) 0.1539
CV CarVertical 0.00016 (2020-06-01 02:00:07) 0.00038 (2020-08-16 08:00:11) 0.00035
CVC Civic 0.02487 (2020-07-08 17:00:06) 0.05257 (2020-08-22 00:00:07) 0.04453
CXO CargoX 0.00976 (2020-07-28 18:00:09) 0.04262 (2020-06-19 10:00:12) 0.01438
DAI Multi Collateral Dai 0.9988 (2020-05-31 01:00:08) 1.036 (2020-07-25 01:00:09) 1.015
DASH Dash 66.03 (2020-06-28 05:00:08) 104.47 (2020-08-06 17:00:08) 87.07
DAT Datum 0.00082 (2020-05-31 13:00:08) 0.00167 (2020-08-30 22:00:06) 0.00147
DATA Streamr DATAcoin 0.04443 (2020-07-07 19:00:11) 0.07676 (2020-08-14 01:00:10) 0.05933
DATX DATx 0.00019 (2020-06-11 21:00:08) 0.00046 (2020-06-20 16:00:08) 0.00033
DAY Chronologic 0.06511 (2020-06-09 05:00:06) 0.3303 (2020-08-24 10:00:06) 0.2314
DBC DeepBrain Chain 0.00054 (2020-06-15 06:00:23) 0.0012 (2020-07-27 18:00:07) 0.00096
DBIX DubaiCoin 0.03646 (2020-07-02 16:00:09) 0.05873 (2020-08-06 10:00:09) 0.05534
DCN Dentacoin 0 (2020-07-14 09:00:06) 1.0E-5 (2020-08-31 13:00:11) 1.0E-5
DCR Decred 13.68 (2020-06-15 04:00:08) 22.07 (2020-08-22 14:00:06) 16.88
DCT Decent 0.00096 (2020-06-06 13:00:08) 0.01087 (2020-07-08 23:00:10) 0.00822
DEC Darico 0.04029 (2020-05-31 09:00:10) 0.2546 (2020-08-17 18:00:05) 0.1616
DEM eMark 0.01207 (2020-06-27 20:00:09) 0.01676 (2020-08-17 16:00:06) 0.01586
DENT Dent 0.00018 (2020-06-18 05:00:07) 0.00047 (2020-08-06 10:00:09) 0.00031
DGB DigiByte 0.01609 (2020-06-02 09:00:08) 0.03754 (2020-08-15 10:00:07) 0.02679
DGD Digix DAO 42.12 (2020-06-04 07:00:07) 84.93 (2020-08-17 18:00:05) 83.66
DICE Etheroll 0.3433 (2020-08-22 01:00:05) 0.8025 (2020-08-15 16:00:06) 0.5152
DIME DimeCoin 0 (2020-06-15 06:00:23) 9.0E-5 (2020-07-06 03:00:08) 0
DIT Ditcoin 0.0008 (2020-06-19 03:00:11) 0.00401 (2020-06-22 23:00:07) 0.00157
DIVI Divi Project 0.02229 (2020-05-31 06:00:08) 0.08304 (2020-07-15 11:00:13) 0.04582
DLT Agrello Delta 0.03317 (2020-06-27 14:00:08) 0.07021 (2020-08-20 12:00:07) 0.05898
DMD Diamond 0.1316 (2020-07-13 13:00:07) 0.8506 (2020-06-01 14:00:07) 0.496
DMT DMarket 0.1269 (2020-06-30 03:00:10) 0.2206 (2020-08-04 01:00:08) 0.1633
DNT district0x 0.00574 (2020-06-02 15:00:11) 0.01939 (2020-08-27 02:00:05) 0.01586
DOGE Dogecoin 0.00224 (2020-06-10 05:00:11) 0.00497 (2020-07-08 21:00:08) 0.00329
DRG Dragon Coin 0.02203 (2020-08-30 09:00:07) 0.05726 (2020-07-19 16:00:09) 0.02409
DRGN Dragonchain 0.05886 (2020-08-01 01:00:07) 0.1324 (2020-06-01 19:00:10) 0.07366
DRT DomRaider 0.00094 (2020-06-16 16:00:07) 0.00338 (2020-08-26 16:00:05) 0.0021
DTH Dether 0.00105 (2020-06-01 23:00:06) 0.08447 (2020-07-28 18:00:10) 0.0295
DTR Dynamic Trading Rights 0.00841 (2020-08-26 05:00:06) 0.0146 (2020-06-02 00:00:13) 0.00975
DX DxChain Token 0.00152 (2020-06-03 02:00:10) 0.00301 (2020-07-25 22:00:08) 0.00188
DXT DataWallet 0.00322 (2020-06-27 20:00:10) 0.00447 (2020-08-17 16:00:06) 0.00423
DYN Dynamic 0.03746 (2020-07-12 03:00:13) 0.403 (2020-08-24 16:00:08) 0.09869
ECA Electra 0.00014 (2020-05-31 16:00:07) 0.00053 (2020-08-01 07:00:11) 0.00035
EDG Edgeless 0.00588 (2020-06-15 18:00:08) 0.01413 (2020-08-06 20:00:14) 0.0084
EDO Eidoo 0.2975 (2020-06-02 16:00:09) 0.6598 (2020-06-20 08:00:07) 0.6144
EGT Egretia 0.00087 (2020-06-02 06:00:06) 0.00194 (2020-07-27 05:00:07) 0.00149
EKO EchoLink 0.00099 (2020-06-03 04:00:08) 0.0029 (2020-06-21 15:00:10) 0.00162
ELA Elastos 1.35 (2020-06-28 06:00:16) 3.242 (2020-07-25 23:00:09) 2.439
ELEC Electrify.Asia 0.00045 (2020-06-15 11:00:09) 0.00117 (2020-07-11 11:00:10) 0.00102
ELF aelf 0.08393 (2020-06-28 05:00:09) 0.1525 (2020-08-22 00:00:07) 0.1382
EM Eminer 0.00315 (2020-06-12 00:00:10) 0.00767 (2020-07-17 03:00:09) 0.00482
EMC Emercoin 0.03209 (2020-06-03 08:00:12) 0.07468 (2020-07-21 01:00:11) 0.04587
EMC2 Einsteinium 0.04545 (2020-05-31 07:00:06) 0.06859 (2020-08-25 01:00:06) 0.05733
ENG Enigma 0.2161 (2020-06-27 07:00:14) 0.8747 (2020-08-31 16:00:06) 0.8747
ENJ Enjin Coin 0.1471 (2020-06-15 06:00:24) 0.2533 (2020-08-24 17:00:07) 0.2188
ENT Eternity 0.00018 (2020-07-16 07:00:09) 0.08057 (2020-08-28 11:00:06) 0.0161
EOS EOS 2.255 (2020-06-20 00:00:10) 3.907 (2020-08-16 17:00:08) 3.251
ERD Elrond 0.00218 (2020-06-02 08:00:08) 0.029 (2020-07-27 08:00:11) 0.01997
ERT Esports.com 0.00054 (2020-06-29 14:00:08) 0.00232 (2020-07-01 16:00:13) 0.00099
ESP Espers 1.0E-5 (2020-06-20 16:00:11) 0.00015 (2020-08-04 08:00:13) 5.0E-5
ETC Ethereum Classic 5.453 (2020-06-26 13:00:09) 8.241 (2020-08-02 04:00:10) 6.709
ETH Ethereum 218 (2020-06-27 20:00:10) 442.62 (2020-08-14 19:00:10) 434.34
ETN Electroneum 0.00471 (2020-08-11 21:00:12) 0.00922 (2020-05-31 00:00:11) 0.00517
ETP Metaverse 0.09466 (2020-06-14 23:00:13) 0.2308 (2020-08-04 09:00:08) 0.2006
EVX Everex 0.1994 (2020-06-02 16:00:09) 0.5397 (2020-08-24 21:00:06) 0.4367
EXCL Exclusive Coin 0.04271 (2020-07-07 10:00:11) 0.2095 (2020-08-05 03:00:13) 0.1123
EXP Expanse 0.02235 (2020-06-17 07:00:13) 0.1243 (2020-07-24 08:00:16) 0.09152
EXY Experty 0.02726 (2020-07-21 05:00:09) 0.04915 (2020-08-18 13:00:06) 0.03877
FCT Factom 1.28 (2020-07-01 00:00:15) 2.127 (2020-08-23 23:00:13) 1.736
FDZ Friendz 0.00028 (2020-06-15 15:00:13) 0.00643 (2020-07-31 15:00:08) 0.00089
FET Fetch.AI 0.02212 (2020-06-04 02:00:06) 0.1849 (2020-08-18 09:00:07) 0.1195
FLO Flo 0.02242 (2020-07-08 15:00:08) 0.05213 (2020-08-25 11:00:05) 0.03513
FOTA Fortuna 0.0005 (2020-05-31 06:00:09) 0.0018 (2020-07-08 21:00:09) 0.001
FSN Fusion 0.3847 (2020-06-02 00:00:15) 0.8694 (2020-07-19 18:00:12) 0.5621
FTC FeatherCoin 0.00642 (2020-07-03 06:00:15) 0.01098 (2020-08-18 02:00:06) 0.00952
FTM Fantom 0.00548 (2020-06-01 00:00:48) 0.0427 (2020-08-31 05:00:06) 0.04065
FUEL Etherparty 0.00061 (2020-08-12 13:00:12) 0.00403 (2020-06-21 02:00:11) 0.00065
FUN FunFair 0.00303 (2020-06-02 16:00:09) 0.00588 (2020-08-19 01:00:06) 0.00479
FUNC FunCoin 0.00072 (2020-06-27 20:00:11) 0.00099 (2020-08-17 16:00:07) 0.00094
FYP FlypMe 0.01058 (2020-08-06 01:00:09) 0.02412 (2020-07-19 15:00:11) 0.01469
GAME Gamecredits 0.05458 (2020-05-31 15:00:11) 0.1116 (2020-07-14 02:00:11) 0.08729
GARD Hashgard 1.0E-5 (2020-06-11 17:00:09) 0.00161 (2020-08-31 07:00:07) 0.0011
GAS Gas 1.493 (2020-06-14 23:00:14) 2.623 (2020-08-30 08:00:06) 2.266
GB GoldBlocks 0.0007 (2020-08-07 12:00:18) 0.0043 (2020-08-17 14:00:08) 0.00106
GBX GoByte 0.01902 (2020-06-03 13:00:15) 0.04256 (2020-07-29 05:00:11) 0.03286
GBYTE Obyte 17.76 (2020-06-26 02:00:08) 32.33 (2020-07-29 09:00:11) 29.2
GEO GeoCoin 0.2105 (2020-08-04 21:00:11) 0.3399 (2020-05-31 01:00:09) 0.2661
GET Guaranteed Entrance Token 0.1595 (2020-06-22 00:00:17) 0.7874 (2020-06-30 02:00:13) 0.3906
GLT GlobalToken 0.00034 (2020-06-22 14:00:27) 0.00066 (2020-06-14 16:00:08) 0.00035
GNO Gnosis 21.6 (2020-06-27 23:00:09) 56.51 (2020-08-14 09:00:10) 44.3
GNT Golem Network Token 0.04762 (2020-06-06 08:00:07) 0.1641 (2020-08-30 02:00:06) 0.1355
GNX Genaro Network 0.00722 (2020-06-01 12:00:07) 0.04716 (2020-08-29 01:00:06) 0.03959
GO GoChain 0.00925 (2020-05-31 09:00:11) 0.01828 (2020-06-25 16:00:10) 0.01668
GOLOS Golos 0.00432 (2020-06-15 14:00:10) 0.01403 (2020-08-17 16:00:07) 0.01328
GRS Groestlcoin 0.1112 (2020-06-05 03:00:07) 0.269 (2020-08-29 18:00:08) 0.2569
GT Gatechain Token 0.4787 (2020-05-31 23:00:08) 0.6623 (2020-08-15 10:00:08) 0.6069
GTC Game 0.00729 (2020-06-01 13:00:16) 0.01876 (2020-07-09 00:00:16) 0.01303
GTO GIFTO 0.00728 (2020-07-02 11:00:13) 0.01461 (2020-06-07 08:00:17) 0.01198
GVT Genesis Vision 0.8091 (2020-07-01 23:00:11) 3.226 (2020-08-30 07:00:06) 2.517
GXS GXChain 0.4674 (2020-06-07 05:00:07) 0.984 (2020-08-25 16:00:05) 0.7315
HB HeartBout 0.00136 (2020-06-28 09:00:08) 0.00223 (2020-06-09 09:00:11) 0.0017
HBT Hubii Network 0.02493 (2020-06-14 05:00:09) 0.2825 (2020-07-27 07:00:10) 0.1227
HC HyperCash 1.047 (2020-06-16 03:00:08) 2.037 (2020-08-21 03:00:05) 1.573
HER Hero Node 2.0E-5 (2020-06-15 13:00:10) 0.00016 (2020-06-25 12:00:16) 8.0E-5
HGT Hello Gold 0.00048 (2020-06-01 10:00:09) 0.00133 (2020-06-12 09:00:06) 0.00084
HKN Hacken 0.1733 (2020-06-27 20:00:12) 0.2406 (2020-08-17 16:00:07) 0.2276
HNC Hellenic Coin 0.00134 (2020-06-27 20:00:12) 0.00186 (2020-08-17 16:00:07) 0.00176
HT Huobi Token 4.025 (2020-08-16 13:00:10) 5.139 (2020-08-26 02:00:06) 4.921
HUSH Hush 0.1458 (2020-06-27 20:00:12) 0.2023 (2020-08-17 16:00:07) 0.1914
HVN Hiveterminal Token 0.00307 (2020-06-22 15:00:09) 0.01011 (2020-06-02 00:00:16) 0.00658
ICOS ICOBox 0.05881 (2020-06-17 06:00:11) 2.106 (2020-07-19 09:00:11) 0.1356
ICX ICON Project 0.279 (2020-06-16 04:00:08) 0.738 (2020-08-22 08:00:07) 0.6075
IDH IndaHash 0.00165 (2020-08-17 06:00:08) 0.00768 (2020-08-30 08:00:07) 0.00328
IHT I-House Token 0.00048 (2020-06-01 16:00:08) 0.00175 (2020-07-26 10:00:10) 0.00129
INC Incrementum 3.0E-5 (2020-06-29 09:00:12) 0.0001 (2020-06-02 00:00:16) 7.0E-5
INCNT Incent 0.0301 (2020-06-08 00:00:07) 0.09247 (2020-07-07 07:00:11) 0.05404
ING Iungo 0.0017 (2020-06-27 20:00:12) 0.00236 (2020-08-17 16:00:07) 0.00223
INK Ink 0.00083 (2020-06-20 16:00:14) 0.00209 (2020-07-25 21:00:10) 0.00186
INS Insolar 0.1242 (2020-06-04 07:00:07) 0.1904 (2020-07-31 08:00:14) 0.1452
IOST IOS token 0.00451 (2020-05-31 04:00:07) 0.00803 (2020-08-21 03:00:05) 0.00728
IOTX IoTeX Network 0.00445 (2020-06-13 15:00:22) 0.01233 (2020-08-29 18:00:08) 0.01151
IPL InsurePal 0.00092 (2020-06-05 12:00:09) 0.00239 (2020-08-01 19:00:11) 0.00144
IQ Everipedia 0.0014 (2020-06-11 03:00:07) 0.0033 (2020-06-18 08:00:11) 0.00217
IRIS IRIS Network 0.01204 (2020-06-02 17:00:14) 0.1429 (2020-08-12 23:00:11) 0.1173
ITC IoT Chain 0.0944 (2020-06-04 20:00:09) 0.1764 (2020-08-17 12:00:08) 0.1527
ITT 0.0033 (2020-06-04 00:00:13) 0.0067 (2020-08-14 19:00:12) 0.00657
J8T JET8 0.00013 (2020-06-27 20:00:12) 0.00018 (2020-08-17 16:00:08) 0.00017
JNT Jibrel Network Token 0.01726 (2020-06-19 13:00:11) 0.04388 (2020-08-07 11:00:16) 0.02764
KCS Kucoin 0.7235 (2020-07-07 14:00:13) 1.444 (2020-08-28 12:00:08) 1.372
KEY SelfKey 0.00073 (2020-05-31 16:00:08) 0.00796 (2020-08-26 12:00:06) 0.00443
KIN Kin 0 (2020-06-15 07:00:09) 2.0E-5 (2020-08-11 02:00:11) 1.0E-5
KMD Komodo 0.5824 (2020-06-26 16:00:13) 0.9838 (2020-08-22 20:00:07) 0.7833
KNC Kyber Network 0.6738 (2020-06-06 22:00:08) 2.001 (2020-08-14 12:00:16) 1.781
KRB Karbo 0.03422 (2020-06-04 13:00:09) 0.0928 (2020-07-08 21:00:10) 0.07637
LA LATOKEN 0.01654 (2020-08-20 08:00:08) 0.05082 (2020-08-11 16:00:13) 0.03311
LCC LitecoinCash 0.00306 (2020-08-15 13:00:12) 0.00489 (2020-07-11 21:00:12) 0.00329
LEND EthLend 0.05839 (2020-06-06 07:00:08) 0.8752 (2020-08-26 17:00:06) 0.7667
LEO LEO Token 1.112 (2020-06-04 04:00:11) 1.378 (2020-08-17 23:00:06) 1.282
LET LinkEye 0.00252 (2020-06-05 21:00:07) 0.01479 (2020-08-21 09:00:10) 0.01128
LIF Winding Tree 0.05843 (2020-06-27 18:00:12) 0.2046 (2020-08-31 15:00:07) 0.2041
LIFE LIFE 0 (2020-07-03 10:00:15) 0 (2020-06-11 07:00:08) 0
LINK Chainlink 3.711 (2020-05-31 10:00:11) 19.89 (2020-08-16 08:00:14) 16.44
LOCK LockTrip 0.2289 (2020-06-20 20:00:13) 0.6194 (2020-08-12 20:00:16) 0.4778
LOKI Loki 0.2824 (2020-07-01 14:00:15) 0.8285 (2020-07-25 07:00:09) 0.6698
LOOM Loom Network 0.01724 (2020-06-12 14:00:11) 0.05126 (2020-08-30 02:00:06) 0.045
LRC Loopring 0.04848 (2020-06-01 00:00:53) 0.2475 (2020-08-30 22:00:07) 0.228
LSK Lisk 1.08 (2020-06-03 10:00:11) 2.048 (2020-08-21 09:00:10) 1.792
LTC Litecoin 40.06 (2020-07-08 20:00:11) 68.37 (2020-08-17 22:00:10) 61.59
LUN Lunyr 0.1809 (2020-08-04 19:00:11) 1.744 (2020-06-29 08:00:14) 0.2709
LUX LUXCoin 0.04638 (2020-06-25 08:00:18) 0.104 (2020-05-31 11:00:07) 0.07284
LYM Lympo 0.0023 (2020-06-02 19:00:11) 0.00395 (2020-06-19 17:00:19) 0.00265
MAID MaidSafe Coin 0.08537 (2020-07-17 19:00:12) 0.153 (2020-06-02 11:00:07) 0.1111
MAN People 0.00879 (2020-08-27 12:00:06) 0.02152 (2020-05-31 09:00:12) 0.01012
MANA Decentraland 0.03542 (2020-06-28 05:00:11) 0.125 (2020-08-09 09:00:11) 0.09881
MATIC Matic Network 0.01829 (2020-06-05 23:00:09) 0.03187 (2020-08-17 04:00:07) 0.02679
MCO Crypto.com 3.911 (2020-06-30 16:00:18) 6.001 (2020-08-31 15:00:07) 5.993
MDA Moeda 0.4012 (2020-06-06 03:00:09) 0.5336 (2020-08-18 04:00:08) 0.4617
MDS MediShares 0.00301 (2020-06-08 11:00:14) 0.00939 (2020-08-31 15:00:07) 0.00858
MEET CoinMeet 0.00638 (2020-06-05 09:00:07) 0.00825 (2020-08-06 23:00:10) 0.00752
MER Mercury 0.00538 (2020-07-28 21:00:11) 0.01104 (2020-08-06 05:00:09) 0.00646
MFT Mainframe 0.00067 (2020-06-02 16:00:10) 0.00409 (2020-08-11 00:00:20) 0.0031
MGO MobileGo 0.00363 (2020-07-08 14:00:11) 0.01878 (2020-08-22 13:00:05) 0.01201
MIOTA IOTA 0.1998 (2020-06-11 21:00:10) 0.4373 (2020-08-21 06:00:06) 0.361
MITH Mithril 0.00455 (2020-06-02 16:00:10) 0.01389 (2020-07-23 10:00:12) 0.01069
MKR Maker 410.37 (2020-06-03 09:00:08) 817.96 (2020-08-13 07:00:14) 666.8
MLN Melon 3.911 (2020-06-07 10:00:07) 83.5 (2020-08-31 03:00:07) 79.34
MNC MainCoin 0.00453 (2020-07-04 05:00:11) 0.0128 (2020-05-31 05:00:12) 0.00726
MNE Minereum 0.01852 (2020-07-09 20:00:12) 0.3149 (2020-07-23 12:00:19) 0.1086
MNX MinexCoin 0.03538 (2020-06-04 00:00:15) 0.07185 (2020-08-14 19:00:13) 0.07051
MOAC MOAC 0.05247 (2020-06-16 22:00:14) 0.1774 (2020-08-17 22:00:10) 0.1008
MOJO Mojocoin 0.001 (2020-07-16 10:00:14) 0.00156 (2020-08-10 04:00:13) 0.00141
MONA MonaCoin 1.591 (2020-06-04 04:00:11) 2.137 (2020-08-02 03:00:13) 1.704
MT Mycelium Token 0.0009 (2020-06-01 14:00:08) 0.0014 (2020-06-21 02:00:15) 0.00122
MTC DOCADEMIC 0.003 (2020-08-21 22:00:06) 0.00698 (2020-06-26 05:00:14) 0.00395
MTH Monetha 0.00663 (2020-05-31 06:00:11) 0.01435 (2020-08-18 07:00:06) 0.01187
MTL Metal 0.2875 (2020-06-01 23:00:08) 0.4564 (2020-08-22 09:00:07) 0.3761
MTV MultiVAC 0.00027 (2020-07-10 12:00:16) 0.00125 (2020-07-24 17:00:18) 0.00082
MTX Matryx 0.02733 (2020-06-26 21:00:12) 0.04602 (2020-08-05 18:00:11) 0.04183
MWAT RED MegaWatt 0.00184 (2020-08-20 05:00:08) 0.00417 (2020-06-02 00:00:17) 0.00324
NANJ NANJCOIN 1.0E-5 (2020-06-11 17:00:11) 2.0E-5 (2020-06-02 00:00:17) 2.0E-5
NANO Nano 0.8699 (2020-06-01 09:00:11) 1.435 (2020-08-23 10:00:07) 1.142
NAS Nebulas 0.3341 (2020-06-18 09:00:19) 0.6483 (2020-08-10 08:00:19) 0.5548
NAV NavCoin 0.1094 (2020-06-06 12:00:12) 0.1902 (2020-08-31 12:00:15) 0.185
NCASH Nucleus Vision 0.00023 (2020-07-05 03:00:16) 0.00154 (2020-08-06 18:00:13) 0.00093
NCT PolySwarm 0.00102 (2020-07-05 14:00:19) 0.0028 (2020-08-18 07:00:06) 0.00207
NEBL Neblio 0.5065 (2020-06-04 04:00:12) 0.732 (2020-08-17 20:00:06) 0.645
NEO NEO 9.489 (2020-06-27 20:00:13) 22.67 (2020-08-30 02:00:06) 20.55
NEW Newton 0.00056 (2020-07-19 00:00:22) 0.00084 (2020-08-15 02:00:11) 0.00082
NKN NKN 0.01794 (2020-07-17 01:00:17) 0.04208 (2020-08-18 02:00:06) 0.03125
NMC Namecoin 0.429 (2020-06-15 06:00:26) 1.082 (2020-08-14 19:00:13) 1.062
NMR Numeraire 18.42 (2020-06-28 13:00:09) 64.48 (2020-08-27 23:00:04) 56.27
NPX Napoleon X 0.1962 (2020-06-04 09:00:12) 0.3984 (2020-08-14 19:00:13) 0.3909
NPXS Pundi X 9.0E-5 (2020-07-07 06:00:15) 0.00028 (2020-07-13 00:00:53) 0.0002
NTK Neurotoken 0.00632 (2020-06-10 09:00:09) 0.02254 (2020-08-11 03:00:20) 0.01255
NULS Nuls 0.2965 (2020-06-11 15:00:13) 0.6871 (2020-07-06 10:00:15) 0.4682
NVC NovaCoin 0.1479 (2020-06-14 23:00:16) 0.2409 (2020-08-02 03:00:14) 0.2171
NXS Nexus 0.1772 (2020-06-05 23:00:10) 0.2885 (2020-08-27 05:00:06) 0.2646
NXT Nxt 0.01029 (2020-06-02 23:00:09) 0.01492 (2020-08-06 04:00:11) 0.01316
NYC NewYorkCoin 1.0E-5 (2020-06-12 10:00:10) 2.0E-5 (2020-08-07 10:00:21) 1.0E-5
OAX OpenANX 0.03942 (2020-06-02 06:00:08) 0.2352 (2020-08-27 04:00:07) 0.188
OBITS Obits Coin 0.00675 (2020-07-22 19:00:13) 0.03975 (2020-06-04 20:00:10) 0.00956
OCN Odyssey 0.00025 (2020-06-30 21:00:13) 0.00071 (2020-08-06 18:00:13) 0.00058
OCT OracleChain 0.01508 (2020-07-08 14:00:11) 0.03063 (2020-08-14 19:00:14) 0.03006
OLT OneLedger 0.00331 (2020-06-18 23:00:12) 0.01851 (2020-08-14 17:00:09) 0.00975
OMG OmiseGo 1.349 (2020-05-31 12:00:09) 9.688 (2020-08-21 03:00:06) 5.293
OMNI Omni 1.3 (2020-05-31 03:00:09) 11.35 (2020-08-22 08:00:07) 6.133
ONE Harmony 0.00352 (2020-06-07 03:00:08) 0.01425 (2020-08-14 12:00:18) 0.01022
ONG SoMee.Social 0.00478 (2020-07-04 11:00:10) 0.1232 (2020-07-21 19:00:13) 0.03152
ONION DeepOnion 0.0111 (2020-08-02 13:00:16) 0.06839 (2020-07-31 22:00:15) 0.01187
ONT Ontology 0.5103 (2020-06-06 14:00:11) 0.9619 (2020-08-30 02:00:06) 0.9112
ORME Ormeus Coin 0.00948 (2020-05-31 07:00:08) 0.0356 (2020-08-29 21:00:05) 0.03419
OST Simple Token 0.00792 (2020-05-31 02:00:09) 0.01321 (2020-08-18 01:00:07) 0.01069
OTN Open Trading Network 0.01219 (2020-06-02 03:00:08) 0.03098 (2020-08-14 19:00:14) 0.03039
OXY Oxycoin 1.0E-5 (2020-08-14 16:00:18) 0.0001 (2020-06-02 00:00:17) 3.0E-5
PART Particl 0.5853 (2020-06-14 03:00:11) 0.9639 (2020-05-31 17:00:13) 0.678
PAX Paxos Standard 0.9864 (2020-06-11 17:00:11) 1.011 (2020-06-02 15:00:14) 1.001
PAY TenX 0.04381 (2020-06-05 03:00:09) 0.1303 (2020-08-21 09:00:11) 0.09669
PBT Primalbase 71.34 (2020-07-12 14:00:16) 3041.35 (2020-08-28 14:00:09) 1144.56
PEPECASH Pepe Cash 0.00018 (2020-06-27 20:00:14) 0.00025 (2020-08-17 16:00:08) 0.00024
PERL Perlin 0.01692 (2020-06-15 07:00:10) 0.09192 (2020-08-18 09:00:08) 0.05357
PHB Red Pulse Phoenix Binance 0.00277 (2020-06-07 15:00:07) 0.00522 (2020-08-12 15:00:16) 0.00446
PING CryptoPing 0.01893 (2020-07-19 10:00:20) 0.0732 (2020-08-17 23:00:07) 0.06027
PINK PinkCoin 0.00128 (2020-07-16 18:00:16) 0.00302 (2020-08-22 15:00:07) 0.0027
PIVX Private Instant Verified Transaction 0.3468 (2020-06-01 00:01:04) 0.5485 (2020-08-30 11:00:06) 0.5192
PKT Playkey 0.02546 (2020-06-06 02:00:11) 0.1155 (2020-08-20 07:00:10) 0.04778
PLBT Polybius 0.6861 (2020-06-26 10:00:15) 3.026 (2020-06-07 22:00:14) 1.119
PLR Pillar 0.01656 (2020-07-10 07:00:15) 0.03948 (2020-07-11 23:00:13) 0.02296
PLU Pluton 1.653 (2020-06-08 03:00:08) 22.11 (2020-08-10 19:00:18) 14
POA Poa Network 0.01096 (2020-06-12 19:00:15) 0.07188 (2020-08-21 03:00:06) 0.04288
POE Po.et 0.00161 (2020-06-02 16:00:11) 0.0033 (2020-08-26 09:00:06) 0.0027
POLY Polymath Network 0.03594 (2020-07-28 12:00:16) 0.06432 (2020-08-30 03:00:06) 0.06051
POST PostCoin 0.0009 (2020-08-16 09:00:13) 0.00175 (2020-06-17 09:00:11) 0.00118
POWR Power Ledger 0.08212 (2020-06-28 06:00:20) 0.1265 (2020-08-22 00:00:09) 0.1196
PPC PeerCoin 0.2376 (2020-06-01 12:00:09) 0.325 (2020-08-09 16:00:12) 0.2818
PPT Populous 0.2737 (2020-08-02 05:00:13) 0.5088 (2020-06-08 22:00:10) 0.3917
PPY Peerplays 0.2056 (2020-06-02 17:00:16) 0.7206 (2020-07-23 02:00:13) 0.5589
PRE Premium 0.01223 (2020-08-12 04:00:19) 0.0288 (2020-06-16 02:00:11) 0.02209
PRO Propy 0.09799 (2020-07-03 04:00:21) 0.1907 (2020-07-18 17:00:18) 0.1263
PROC ProCurrency 1.0E-5 (2020-06-27 20:00:15) 1.0E-5 (2020-08-17 16:00:09) 1.0E-5
PST Primas 0.01689 (2020-06-04 23:00:12) 0.04295 (2020-08-29 17:00:06) 0.0376
PTOY Patientory 0.00366 (2020-06-15 04:00:15) 0.01336 (2020-07-20 00:01:09) 0.00821
PTT Pink Taxi Token 5.0E-5 (2020-08-11 13:00:15) 0.00011 (2020-08-25 12:00:06) 7.0E-5
PVT Pivot Token 0.00027 (2020-06-27 20:00:15) 0.00052 (2020-07-27 13:00:13) 0.00035
PYLNT Pylon Network 0.9256 (2020-07-26 22:00:16) 2.182 (2020-06-02 14:00:10) 1.281
PZM Prizm 0.008 (2020-08-30 17:00:07) 0.0292 (2020-05-31 11:00:08) 0.0084
QASH Quoine Liquid 0.03011 (2020-05-31 21:00:10) 0.05263 (2020-08-01 23:00:18) 0.04396
QKC QuarkChain 0.00425 (2020-06-03 07:00:10) 0.01141 (2020-08-18 08:00:11) 0.00905
QLC QLC Chain 0.01162 (2020-05-31 16:00:10) 0.03975 (2020-08-13 12:00:18) 0.03231
QRL Quantum Resistant Ledger 0.07721 (2020-06-08 17:00:11) 0.2813 (2020-08-06 18:00:14) 0.1342
QSP Quantstamp 0.01127 (2020-06-04 00:00:16) 0.05489 (2020-08-30 19:00:08) 0.04699
QTUM QTUM 1.538 (2020-06-12 07:00:12) 5.326 (2020-08-21 03:00:06) 3.397
QUN QunQun 0.00384 (2020-06-02 21:00:16) 0.00515 (2020-08-03 08:00:14) 0.00475
R Revain 1 (2020-05-31 00:00:13) 1 (2020-05-31 00:00:13) 1
RCN Ripio 0.0489 (2020-07-27 17:00:15) 0.08418 (2020-05-31 03:00:09) 0.06509
RDD Reddcoin 0.00094 (2020-06-12 16:00:16) 0.00174 (2020-06-02 00:00:18) 0.00129
RDN RadonPay 0.1294 (2020-05-31 22:00:09) 0.6075 (2020-08-18 03:00:07) 0.4285
RED Red Community Token 0.00157 (2020-06-13 12:00:12) 0.00723 (2020-08-10 11:00:14) 0.00435
REM REMME 0.00108 (2020-07-24 16:00:15) 0.00416 (2020-08-08 04:00:16) 0.00261
REN REN 0.08296 (2020-06-02 16:00:11) 0.5539 (2020-08-18 21:00:08) 0.5037
REP Augur 12.76 (2020-06-04 22:00:13) 33.93 (2020-08-22 06:00:08) 22.1
REQ Request Network 0.01237 (2020-06-02 05:00:07) 0.05036 (2020-07-18 00:00:20) 0.03818
RFR Refereum 0.00023 (2020-08-06 02:00:15) 0.00066 (2020-06-14 16:00:12) 0.00044
RHOC RChain 0.01458 (2020-06-27 20:00:15) 0.02025 (2020-08-17 16:00:09) 0.01915
RLC iEx.ec 0.3716 (2020-06-02 16:00:11) 2.077 (2020-08-13 15:00:18) 1.647
RST REGA Risk Sharing Token 0.1187 (2020-07-10 17:00:11) 0.3497 (2020-08-11 02:00:14) 0.2756
RUFF Ruff 0.00475 (2020-08-07 00:00:22) 0.01163 (2020-08-10 02:00:15) 0.00813
RVN Ravencoin 0.0178 (2020-06-06 01:00:12) 0.02682 (2020-08-17 11:00:17) 0.02232
RVR Revolution VR 0.00098 (2020-06-27 20:00:15) 0.00137 (2020-08-17 16:00:09) 0.00129
RVT Rivetz 0.00144 (2020-07-14 05:00:18) 0.05755 (2020-08-14 19:00:15) 0.02172
SAFE SafeCoin 0.01784 (2020-05-31 09:00:13) 0.05546 (2020-07-21 19:00:14) 0.04112
SAFEX SafeExchangeCoin 0.00107 (2020-08-20 13:00:11) 0.03907 (2020-08-08 16:00:15) 0.00376
SALT Salt Lending 0.05506 (2020-07-09 21:00:13) 0.158 (2020-08-18 18:00:10) 0.11
SAN Santiment 0.05886 (2020-06-23 13:00:15) 0.2853 (2020-07-31 08:00:18) 0.1736
SC Siacoin 0.00227 (2020-06-01 00:01:09) 0.00501 (2020-08-29 23:00:05) 0.00458
SHIFT Shift 0.0248 (2020-07-16 21:00:27) 0.7263 (2020-08-27 12:00:07) 0.3945
SIB SibCoin 0.01729 (2020-06-15 06:00:27) 0.0416 (2020-08-10 17:00:14) 0.02726
SKY Skycoin 0.4476 (2020-06-27 16:00:16) 0.9297 (2020-07-24 06:00:14) 0.658
SMART SmartCash 0.00271 (2020-07-02 02:00:16) 0.00673 (2020-08-14 20:00:19) 0.00538
SMT SmartMesh 0.00335 (2020-06-25 02:00:17) 0.00702 (2020-08-27 15:00:07) 0.00553
SNC SunContract 0.02462 (2020-06-20 04:00:13) 0.04193 (2020-07-15 00:00:33) 0.03219
SNGLS SingularDTV 0.0086 (2020-07-03 07:00:17) 0.02028 (2020-06-14 11:00:14) 0.01175
SNM SONM 0.00792 (2020-06-10 05:00:14) 0.01347 (2020-08-18 03:00:07) 0.01245
SNT Status Network Token 0.02125 (2020-06-25 14:00:18) 0.05099 (2020-08-21 03:00:06) 0.03877
SOC All Sports Coin 0.00331 (2020-06-09 21:00:15) 0.00601 (2020-08-27 16:00:07) 0.00546
SPF SportyCo 0.00031 (2020-06-30 14:00:13) 0.00096 (2020-06-29 22:00:16) 0.00047
SPHR Sphere Coin 0.03682 (2020-07-16 11:00:15) 0.2708 (2020-08-20 01:00:06) 0.1588
SPHTX SophiaTX 9.0E-5 (2020-06-27 20:00:15) 0.00031 (2020-06-02 00:00:18) 0.00012
SPND Spindle 4.0E-5 (2020-07-22 23:00:14) 0.00019 (2020-07-24 23:00:15) 0.0001
SRN SirinLabs 0.00963 (2020-06-14 20:00:16) 0.01532 (2020-08-18 02:00:07) 0.0138
STAR Starbase 0.00038 (2020-08-01 22:00:14) 0.00298 (2020-06-30 03:00:16) 0.00123
STEEM Steem 0.1899 (2020-06-01 12:00:11) 0.2668 (2020-08-25 02:00:07) 0.2257
STK STK Token 0.00177 (2020-07-04 07:00:15) 0.00288 (2020-08-28 17:00:07) 0.00263
STORJ Storj 0.1272 (2020-06-15 14:00:16) 0.7499 (2020-08-29 12:00:11) 0.6135
STORM Storm 0.00184 (2020-05-31 00:00:14) 0.00405 (2020-06-04 01:00:20) 0.00312
STQ Storiqa Token 3.0E-5 (2020-06-27 20:00:15) 4.0E-5 (2020-08-17 16:00:09) 4.0E-5
STRAT Stratis 0.3318 (2020-06-02 16:00:12) 0.7401 (2020-08-21 17:00:06) 0.6066
STU BitJob 0.00024 (2020-06-27 20:00:15) 0.00034 (2020-08-17 16:00:09) 0.00032
SUB Substratum Network 0.00223 (2020-06-04 16:00:09) 0.00463 (2020-07-26 19:00:14) 0.00288
SUMO Sumokoin 0.0235 (2020-07-07 10:00:18) 0.1298 (2020-08-24 13:00:09) 0.06074
SWFTC SwftCoin 0.00094 (2020-07-01 05:00:14) 0.00287 (2020-08-28 10:00:07) 0.00243
SWM Swarm Fund 0.00634 (2020-06-09 17:00:09) 0.06301 (2020-08-30 19:00:08) 0.05734
SYS SysCoin 0.02725 (2020-06-15 20:00:20) 0.1476 (2020-07-23 13:00:16) 0.09317
TAU Lamden Tau 0.00941 (2020-06-05 14:00:13) 0.2125 (2020-08-28 04:00:06) 0.152
TEL Telcoin 0.00017 (2020-07-30 06:00:14) 0.00054 (2020-08-31 07:00:08) 0.00046
TEN Tokenomy 0.00604 (2020-07-26 17:00:17) 0.03554 (2020-06-02 14:00:11) 0.02702
TFD TE-FOOD 0.00581 (2020-06-11 20:00:11) 0.03523 (2020-08-15 17:00:17) 0.02141
TFL True Flip Lottery 0.2908 (2020-08-19 07:00:08) 0.6675 (2020-06-02 00:00:18) 0.3603
TFUEL Theta Fuel 0.00621 (2020-06-12 00:00:17) 0.01483 (2020-08-24 16:00:10) 0.01081
THETA Theta 0.2045 (2020-06-16 12:00:14) 0.587 (2020-08-24 16:00:10) 0.4992
TIME Time 0.7 (2020-07-02 07:00:16) 3.204 (2020-08-02 04:00:20) 2.518
TIX Blocktix 0.00131 (2020-06-01 12:00:11) 0.00387 (2020-08-14 19:00:17) 0.0038
TKN Monolith 0.1665 (2020-06-01 20:00:16) 1.257 (2020-08-20 22:00:08) 0.7681
TKY THEKEY Token 0.00018 (2020-07-03 04:00:21) 0.00105 (2020-08-30 17:00:07) 0.00082
TNB Time New Bank 0.00161 (2020-06-01 00:01:14) 0.00437 (2020-07-03 04:00:21) 0.00317
TNC Trinity Network Credit 0.00073 (2020-06-28 20:00:14) 0.0026 (2020-08-18 11:00:09) 0.00146
TNT Tierion 0.01578 (2020-08-08 10:00:17) 0.04284 (2020-07-25 17:00:19) 0.017
TOMO TomoChain 0.3861 (2020-06-12 02:00:10) 2.208 (2020-08-15 19:00:17) 1.06
TPAY TokenPay 0.05139 (2020-07-16 00:00:20) 0.1923 (2020-06-02 00:00:18) 0.06685
TRAC OriginTrail 0.0353 (2020-05-31 15:00:13) 0.2861 (2020-08-18 03:00:07) 0.1855
TRST TrustCoin 0.00412 (2020-07-19 05:00:17) 0.01503 (2020-08-20 22:00:08) 0.01
TRUMP TrumpCoin 0.00624 (2020-06-11 07:00:11) 0.02777 (2020-07-18 21:00:14) 0.02009
TRX TRON 0.01513 (2020-06-03 22:00:10) 0.03245 (2020-08-18 03:00:07) 0.02912
TT Thunder Token 0.00511 (2020-08-15 20:00:19) 0.0082 (2020-06-04 14:00:11) 0.00587
TTC TTC PROTOCOL 0.01909 (2020-07-28 11:00:17) 0.03092 (2020-08-31 14:00:06) 0.02902
TUBE BitTube 0.00608 (2020-06-09 05:00:10) 0.01809 (2020-08-31 03:00:07) 0.01316
TUSD True USD 0.9837 (2020-08-03 22:00:18) 1.006 (2020-06-25 06:00:15) 1
TX Transfer 0.00347 (2020-07-04 01:00:15) 0.1199 (2020-08-28 11:00:07) 0.03971
UBQ Ubiq 0.08686 (2020-06-04 02:00:08) 0.2846 (2020-08-30 10:00:08) 0.2571
UKG UnikoinGold 0.00847 (2020-06-10 14:00:13) 0.01746 (2020-07-30 22:00:14) 0.0132
UP UpToken 0.00092 (2020-06-30 11:00:16) 0.00437 (2020-06-11 02:00:13) 0.00165
UQC Uquid Coin 0.7071 (2020-06-12 03:00:13) 3.918 (2020-08-16 14:00:18) 3.519
USC Ultimate Secure Cash 0.01383 (2020-07-07 18:00:17) 0.4392 (2020-08-20 02:00:08) 0.04864
USDT Tether 0.9983 (2020-06-11 17:00:13) 1.003 (2020-08-17 17:00:09) 1.001
UT Ulord 0.00304 (2020-06-23 00:00:19) 0.00728 (2020-08-30 03:00:07) 0.00689
UTK Utrust 0.01084 (2020-06-02 17:00:17) 0.2384 (2020-08-20 12:00:10) 0.1957
UTNP Universa 0.00105 (2020-08-05 08:00:20) 0.00384 (2020-07-07 19:00:16) 0.0018
UUU U Network 0.00066 (2020-06-30 12:00:18) 0.00095 (2020-06-22 16:00:15) 0.00083
VET VeChain 0.0063 (2020-05-31 00:00:15) 0.0228 (2020-08-09 12:00:20) 0.018
VIA ViaCoin 0.1609 (2020-06-08 18:00:12) 0.3339 (2020-07-30 08:00:19) 0.2651
VIB Viberate 0.01399 (2020-07-05 16:00:21) 0.02766 (2020-07-31 07:00:17) 0.02385
VIBE VIBEHub 0.01175 (2020-06-03 11:00:12) 0.02965 (2020-08-19 00:00:09) 0.02502
VIN VinChain 0.00051 (2020-06-04 00:00:20) 0.00104 (2020-08-14 19:00:18) 0.00102
VIT Vision Industry Token 0.0003 (2020-06-04 00:00:20) 0.00061 (2020-08-14 19:00:18) 0.0006
VITE VITE 0.01307 (2020-06-06 11:00:11) 0.03759 (2020-08-08 23:00:15) 0.03219
VOISE Voise 1.0E-5 (2020-08-23 06:00:11) 0.00012 (2020-08-17 16:00:10) 4.0E-5
VOT Votecoin 0.00012 (2020-08-30 22:00:08) 0.00058 (2020-06-07 11:00:15) 0.00035
VRC VeriCoin 0.03246 (2020-07-21 11:00:22) 0.05981 (2020-08-03 20:00:19) 0.04829
VRM Verium 0.08208 (2020-06-12 16:00:17) 0.2474 (2020-08-04 09:00:13) 0.1768
VSL vSlice 0.00107 (2020-06-27 20:00:17) 0.00149 (2020-08-17 16:00:10) 0.00141
VTC Vertcoin 0.2478 (2020-06-05 00:00:17) 0.3351 (2020-08-23 04:00:08) 0.3058
WAB WABnetwork 0 (2020-07-18 02:00:17) 1.0E-5 (2020-07-22 02:00:15) 0
WABI Tael 0.09771 (2020-07-18 02:00:17) 0.2081 (2020-08-31 05:00:06) 0.2027
WAN Wanchain 0.1817 (2020-06-05 21:00:09) 0.4821 (2020-08-22 14:00:10) 0.3854
WAVES Waves 1.083 (2020-06-11 14:00:14) 4.691 (2020-08-17 21:00:10) 3.721
WAX 0.04129 (2020-06-03 21:00:13) 0.08206 (2020-06-07 23:00:14) 0.04923
WCT Waves Community Token 0.03838 (2020-07-10 05:00:18) 0.1072 (2020-08-17 16:00:10) 0.07789
WGR Wagerr 0.01699 (2020-08-07 00:00:23) 0.05354 (2020-08-31 00:00:11) 0.04852
WIC Wi Coin 5.0E-5 (2020-06-04 00:00:20) 0.00016 (2020-08-02 04:00:21) 0.0001
WICC WaykiChain 0.1674 (2020-06-02 19:00:14) 0.2881 (2020-08-31 16:00:07) 0.2881
WIN WINk 2.0E-5 (2020-06-27 20:00:17) 0.00017 (2020-08-17 18:00:07) 0.0001
WINGS Wings DAO 0.04392 (2020-06-07 23:00:14) 0.1852 (2020-08-31 11:00:07) 0.184
WPR WePower 0.00682 (2020-07-01 21:00:15) 0.01361 (2020-08-18 08:00:12) 0.0114
WTC Waltonchain 0.3066 (2020-06-03 17:00:17) 0.7457 (2020-08-23 00:00:12) 0.6033
XAUR Xaurum 0.02906 (2020-08-25 19:00:07) 0.0546 (2020-08-02 04:00:21) 0.03019
XBC BitcoinPlus 1.973 (2020-07-13 08:00:17) 5.095 (2020-08-05 22:00:19) 4.306
XEM NEM 0.03996 (2020-06-13 00:00:17) 0.1547 (2020-08-30 02:00:07) 0.1366
XLM Stellar 0.06095 (2020-06-27 20:00:17) 0.1177 (2020-08-17 13:00:08) 0.09649
XMR Monero 61.31 (2020-06-11 04:00:18) 103.93 (2020-08-21 09:00:12) 95.16
XNK Ink Protocol 0.00019 (2020-06-16 12:00:14) 0.00926 (2020-07-17 11:00:17) 0.00229
XPM PrimeCoin 0.06105 (2020-06-27 20:00:17) 0.08486 (2020-08-17 16:00:10) 0.08024
XRA Ratecoin 0.004 (2020-05-31 00:00:15) 0.0199 (2020-08-26 16:00:06) 0.012
XRC Bitcoin Rhodium 0.00092 (2020-07-01 09:00:26) 5.736 (2020-06-02 09:00:12) 4.589
XRP XRP 0.1721 (2020-06-12 19:00:17) 0.3267 (2020-08-17 18:00:07) 0.2805
XSH SHIELD 0.00058 (2020-08-24 03:00:07) 0.00477 (2020-06-01 02:00:13) 0.00118
XSPEC Spectre 0.05134 (2020-07-27 11:00:18) 0.1369 (2020-08-06 01:00:16) 0.1087
XST StealthCoin 0.03831 (2020-06-19 05:00:12) 0.1052 (2020-08-09 05:00:18) 0.06979
XVG Verge 0.00402 (2020-06-04 10:00:11) 0.0097 (2020-06-17 08:00:18) 0.00658
XWC WhiteCoin 0.01133 (2020-06-04 00:00:21) 0.02301 (2020-08-14 19:00:18) 0.02258
XZC ZCoin 4.119 (2020-06-09 22:00:19) 8.246 (2020-08-09 00:00:27) 6.478
YEE Yee 0.00095 (2020-05-31 16:00:12) 0.00357 (2020-08-29 22:00:05) 0.00317
YOYOW Yoyow 0.006 (2020-07-02 11:00:19) 0.01928 (2020-08-18 03:00:08) 0.01492
ZAP Zap 0.00208 (2020-07-02 07:00:17) 0.2349 (2020-08-10 01:00:16) 0.163
ZCL ZClassic 0.4402 (2020-06-27 20:00:17) 0.6118 (2020-08-17 16:00:10) 0.5785
ZEC ZCash 48.63 (2020-07-07 02:00:19) 101.44 (2020-08-06 17:00:16) 78.36
ZEN Horizen 6.049 (2020-06-04 11:00:13) 11.33 (2020-08-08 17:00:16) 8.546
ZIL Zilliqa 0.01341 (2020-05-31 00:00:15) 0.0295 (2020-06-11 12:00:13) 0.023
ZLA Zilla 0.00352 (2020-08-05 00:00:23) 0.00568 (2020-06-21 10:00:13) 0.004
ZPT Zeepin 0.00063 (2020-06-27 20:00:18) 0.00328 (2020-07-27 23:00:18) 0.00174
ZRC ZrCoin 0.6497 (2020-07-05 10:00:21) 1.146 (2020-08-17 18:00:07) 0.8088
ZRX 0x 0.3139 (2020-06-21 02:00:19) 0.8626 (2020-08-21 16:00:09) 0.6206
ZSC Zeusshield 0.00016 (2020-06-01 00:01:26) 0.00058 (2020-06-14 12:00:18) 0.00026