Home / Crypto Coins List

Crypto Coins List

Name Full name Min Price Max Price Current Price
1ST FirstBlood 0.04827 (2019-12-26 05:01:16) 0.09732 (2019-12-23 15:01:17) 0.07476
ABS Absolute Coin 0.00129 (2020-02-05 14:00:05) 0.00297 (2019-12-15 07:01:17) 0.00166
ABT ArcBlock 0.1054 (2019-12-26 20:00:05) 0.1823 (2020-02-06 13:00:05) 0.1777
ABYSS The Abyss 0.00664 (2020-01-05 17:00:14) 0.00986 (2020-02-06 13:00:05) 0.00967
ACAT Alphacat 0.00013 (2019-12-25 05:01:12) 0.00029 (2020-01-22 01:00:08) 0.00019
ADA Cardano 0.03121 (2019-12-18 13:01:26) 0.06051 (2020-02-06 08:00:08) 0.06011
ADB Adbank 0.00026 (2020-01-01 23:00:08) 0.00107 (2020-01-25 05:00:09) 0.00063
ADT AdToken 0.00127 (2020-01-05 19:00:07) 0.003 (2020-02-05 11:00:06) 0.00273
ADX AdEx 0.05185 (2019-12-17 20:01:11) 0.09923 (2020-02-06 11:00:06) 0.099
AE Aeternity 0.1241 (2020-01-11 17:00:06) 0.2165 (2020-02-06 13:00:05) 0.2116
AEON AEON 0.1227 (2020-01-15 13:00:12) 0.199 (2020-01-30 03:00:09) 0.1884
AGI SingularityNET 0.0156 (2019-12-20 08:01:09) 0.02093 (2020-02-06 22:00:05) 0.02093
AID AidCoin 0.00311 (2019-12-15 07:01:15) 0.01682 (2020-01-18 15:00:10) 0.01216
AIDOC AI Doctor 0.00317 (2019-12-14 02:01:11) 0.00532 (2020-02-05 19:00:06) 0.00467
AION Aion 0.0473 (2019-12-17 21:01:10) 0.1521 (2020-02-04 08:00:07) 0.1249
AMB Ambrosus 0.01335 (2019-12-23 02:01:09) 0.02025 (2020-02-06 22:00:05) 0.02025
AMM MicroMoney 0.00187 (2020-01-05 06:00:11) 0.015 (2019-12-21 22:01:21) 0.00312
AMP HyperSpace 0.0013 (2019-12-26 23:00:07) 1.163 (2020-01-23 00:00:10) 0.9861
ANKR Ankr Network 0.00116 (2020-01-11 12:00:09) 0.0022 (2020-01-30 16:00:10) 0.00175
ANT Aragon 0.3705 (2020-01-01 03:00:06) 0.9016 (2020-02-05 23:00:04) 0.8292
AOA Aurora 0.00141 (2020-01-15 09:00:05) 0.00818 (2019-12-16 03:01:11) 0.00201
APPC AppCoins 0.02212 (2019-12-19 07:01:19) 0.03513 (2020-02-06 22:00:05) 0.03513
ARC ArcticCoin 0.00044 (2019-12-28 08:00:09) 0.00723 (2020-01-04 15:00:11) 0.00273
ARDR Ardor 0.03616 (2020-01-03 02:00:21) 0.05852 (2020-02-03 01:00:05) 0.05519
ARK ARK 0.1354 (2019-12-23 20:01:11) 0.2122 (2020-02-06 13:00:05) 0.2106
ARN Aeron 0.115 (2019-12-31 18:00:06) 0.155 (2020-02-06 22:00:05) 0.155
AST AirSwap 0.01674 (2019-12-23 08:01:12) 0.02222 (2020-02-06 19:00:06) 0.02219
ATB ATB coin 0.00057 (2019-12-17 15:01:15) 0.00253 (2020-02-06 16:00:06) 0.00191
ATOM Cosmos 3.563 (2020-01-09 20:00:20) 5.081 (2020-01-17 00:00:13) 4.564
ATX ArtexCoin 0.00013 (2019-12-13 18:01:18) 0.0002 (2020-02-06 13:00:05) 0.00019
AUTO Cube 0.00025 (2020-01-26 01:00:07) 0.00037 (2019-12-12 12:01:14) 0.00031
AWC Atomic Wallet Coin 0.06079 (2019-12-18 13:01:35) 0.3299 (2020-02-06 04:00:05) 0.209
AXPR aXpire 0.0016 (2020-01-26 05:00:08) 0.00372 (2019-12-22 18:01:12) 0.00263
BAX BABB 0.0002 (2019-12-26 05:01:11) 0.00037 (2019-12-16 08:01:13) 0.00025
BCD Bitcoin Diamond 0.286 (2019-12-31 07:00:10) 1.113 (2019-12-22 01:01:09) 0.6503
BCN ByteCoin 0.00021 (2020-01-02 23:00:06) 0.00039 (2020-02-06 16:00:06) 0.00029
BCPT BlockMason Credit Protocol 0.01864 (2019-12-19 10:01:24) 0.0257 (2020-02-06 22:00:05) 0.0257
BCX BitcoinX 0.00026 (2020-01-21 01:00:07) 0.00088 (2020-01-15 23:00:12) 0.00068
BDG BitDegree 0.00046 (2020-01-09 18:00:26) 0.00179 (2020-01-05 13:00:09) 0.00094
BERRY Rentberry 0.00015 (2020-01-12 11:00:09) 0.00031 (2019-12-22 00:01:46) 0.00029
BET BetaCoin 0.01737 (2020-01-27 05:00:09) 0.03433 (2019-12-15 08:01:16) 0.02133
BEZ Bezop 0.00121 (2019-12-23 09:01:22) 0.0066 (2020-01-03 16:00:27) 0.00341
BFT BF Token 0.01079 (2019-12-15 05:01:12) 0.0165 (2020-02-06 21:00:07) 0.01647
BIT BitRewards 7.0E-5 (2019-12-26 05:01:15) 0.00456 (2020-01-14 19:00:10) 0.00013
BIX BiboxCoin 0.081 (2019-12-17 23:01:10) 0.1415 (2020-02-06 15:00:05) 0.1398
BKBT BeeKan 0.00036 (2020-01-05 20:00:15) 0.00053 (2020-02-03 15:00:06) 0.00051
BLK BlackCoin 0.01957 (2020-01-21 04:00:08) 0.05295 (2020-01-17 09:00:07) 0.03514
BLOCK BlockNet 0.543 (2019-12-18 13:01:29) 2.214 (2020-01-23 01:00:06) 1.667
BLT Bloom Token 0.01195 (2020-01-28 09:00:08) 0.02765 (2020-01-22 10:00:08) 0.02385
BLZ Bluzelle 0.01527 (2019-12-20 16:01:09) 0.02422 (2020-02-06 21:00:07) 0.02356
BMC Blackmoon Crypto 0.08006 (2020-01-20 10:00:10) 0.1286 (2019-12-13 18:01:17) 0.1066
BNB Binance Coin 12.23 (2019-12-22 18:01:09) 20.58 (2020-02-06 21:00:07) 20.54
BNT Bancor Network Token 0.2059 (2019-12-18 16:01:26) 0.2958 (2020-02-06 13:00:05) 0.2927
BOLT Bolt 0.00415 (2020-01-27 21:00:09) 0.00996 (2019-12-13 09:01:15) 0.00487
BOS BOScoin 0.00402 (2019-12-18 13:01:29) 0.02826 (2019-12-30 19:00:10) 0.00527
BPT Blockport 0.02916 (2020-01-24 01:00:05) 0.05777 (2020-01-09 00:00:13) 0.03699
BRD Bread token 0.2229 (2019-12-13 09:01:12) 0.2858 (2019-12-13 16:01:12) 0.25
BSD BitSend 0.00358 (2019-12-26 13:01:17) 0.01372 (2019-12-25 13:01:16) 0.00711
BSV Bitcoin SV 78.69 (2019-12-25 05:01:08) 417.93 (2020-01-15 00:00:14) 292.65
BTA Bata 0.00258 (2019-12-17 21:01:17) 0.03539 (2020-01-15 00:00:15) 0.01373
BTC Bitcoin 6543.41 (2019-12-18 13:01:26) 9819.71 (2020-02-06 13:00:05) 9734.32
BTCP Bitcoin Private 0.01039 (2020-02-05 13:00:06) 0.1503 (2020-01-29 11:00:10) 0.08459
BTCZ BitcoinZ 7.0E-5 (2019-12-18 08:01:18) 0.0002 (2019-12-16 07:01:19) 0.0001
BTG Bitcoin Gold 4.878 (2019-12-20 23:01:10) 14.53 (2020-01-15 07:00:07) 11.58
BTM Bytom 0.06144 (2019-12-20 17:01:08) 0.1113 (2020-02-06 05:00:05) 0.1065
BTO Bottos 0.001 (2020-01-14 03:00:07) 0.00629 (2020-02-05 22:00:08) 0.0058
BTS Bitshares 0.01424 (2019-12-19 03:01:19) 0.03814 (2020-02-02 02:00:06) 0.03173
BTT BitTorrent 0.00026 (2019-12-25 05:01:09) 0.00049 (2020-02-06 13:00:05) 0.00049
BTX Bitcore 0.1053 (2020-01-13 07:00:12) 0.2111 (2020-02-04 07:00:05) 0.1772
BU BUMO 0.00621 (2019-12-27 12:00:06) 0.00806 (2020-02-06 22:00:05) 0.00806
BURST BurstCoin 0.00245 (2019-12-18 08:01:14) 0.00438 (2020-01-31 11:00:08) 0.00409
CAPP Cappasity 0.00068 (2019-12-17 15:01:13) 0.00281 (2020-01-07 18:00:11) 0.00213
CDN Canada eCoin 0.00075 (2019-12-23 23:01:17) 0.00255 (2020-02-06 13:00:05) 0.00253
CDT Blox 0.0057 (2020-01-31 20:00:07) 0.00859 (2019-12-13 09:01:11) 0.0075
CDX CDX Network 0.00092 (2019-12-15 01:01:17) 0.00321 (2020-02-04 12:00:05) 0.00263
CENNZ Centrality Token 0.05509 (2020-01-22 12:00:07) 0.1382 (2019-12-12 12:01:14) 0.07554
CHAT OpenChat 0.00133 (2019-12-17 18:01:12) 0.00226 (2020-02-06 15:00:05) 0.00214
CHSB SwissBorg 0.00729 (2019-12-12 23:01:11) 0.03157 (2020-01-30 23:00:10) 0.02457
CHZ Chiliz 0.00661 (2020-01-24 10:00:07) 0.00993 (2020-02-06 22:00:05) 0.00993
CLO Callisto Network 0.0004 (2019-12-28 17:00:09) 0.00145 (2019-12-13 00:01:33) 0.0007
CLOAK CloakCoin 0.1322 (2019-12-18 12:01:24) 0.2519 (2020-01-15 03:00:10) 0.2427
CMT CyberMiles 0.01022 (2019-12-18 17:01:21) 0.01553 (2020-02-06 21:00:07) 0.01548
CND Cindicator 0.00532 (2020-01-22 17:00:07) 0.00915 (2019-12-12 12:01:12) 0.00701
COCOS COCOS BCX 0.00045 (2020-01-28 19:00:05) 0.0008 (2019-12-13 17:01:09) 0.00068
COFI CoinFi 0.00111 (2019-12-25 20:01:18) 0.00202 (2019-12-20 14:01:14) 0.00156
COIN Coin 0.02457 (2020-01-10 06:00:11) 0.1301 (2020-02-06 22:00:05) 0.1301
COS COS 0.00424 (2020-01-04 15:00:11) 0.00834 (2019-12-19 01:01:20) 0.0073
COV Covesting 0.04672 (2020-01-17 10:00:10) 0.08637 (2020-02-06 08:00:08) 0.08588
CPC CapriCoin 0.0152 (2020-01-10 15:00:10) 0.04308 (2019-12-15 08:01:16) 0.02608
CPT Cryptaur 0 (2020-01-06 04:00:09) 0.00021 (2019-12-20 07:01:19) 0
CRB Creditbit 0.00041 (2019-12-17 17:01:18) 0.0009 (2020-01-30 23:00:13) 0.00058
CRO Crypto.com Chain Token 0.02904 (2020-01-02 19:00:23) 0.05918 (2020-02-06 21:00:07) 0.0588
CRPT Crypterium 0.279 (2019-12-17 23:01:11) 0.4794 (2020-01-19 06:00:06) 0.3557
CSC CasinoCoin 0.00057 (2019-12-16 16:01:17) 0.00151 (2020-01-06 18:00:10) 0.00068
CSNO BitDice 0.02141 (2020-01-03 00:00:19) 0.03459 (2020-01-19 03:00:08) 0.03322
CTXC Cortex 0.05961 (2019-12-25 01:01:08) 0.09779 (2020-02-06 20:00:05) 0.09257
CV CarVertical 0.00013 (2019-12-13 18:01:12) 0.00023 (2020-01-09 23:00:13) 0.00019
CVC Civic 0.01687 (2019-12-21 09:01:11) 0.0302 (2020-02-02 18:00:07) 0.02881
CXO CargoX 0.00534 (2020-02-04 05:00:07) 0.01277 (2019-12-28 21:00:10) 0.00687
DAI Multi Collateral Dai 0.9937 (2020-01-18 04:00:06) 1.052 (2019-12-18 11:01:14) 1.002
DASH Dash 38.58 (2019-12-22 04:01:10) 140.35 (2020-01-15 23:00:11) 120.23
DAT Datum 0.00061 (2020-01-03 02:00:21) 0.00133 (2020-01-29 00:00:09) 0.00126
DATA Streamr DATAcoin 0.0124 (2019-12-19 05:01:14) 0.01882 (2019-12-14 00:01:19) 0.01635
DATX DATx 0.00015 (2020-01-12 00:00:07) 0.0004 (2020-02-05 22:00:09) 0.00036
DAY Chronologic 0.06663 (2019-12-30 20:00:22) 0.638 (2020-02-03 21:00:05) 0.501
DBC DeepBrain Chain 0.00064 (2020-01-11 09:00:05) 0.00118 (2020-02-06 13:00:05) 0.00107
DBIX DubaiCoin 0.06152 (2020-02-05 11:00:06) 0.09193 (2020-01-18 08:00:08) 0.07232
DCN Dentacoin 1.0E-5 (2020-01-26 22:00:07) 2.0E-5 (2019-12-23 13:01:15) 1.0E-5
DCR Decred 15.6 (2019-12-18 23:01:15) 22.07 (2020-01-16 18:00:05) 21.44
DCT Decent 0.01077 (2019-12-28 07:00:07) 0.0309 (2020-02-06 15:00:05) 0.01548
DEC Darico 0.02264 (2020-01-15 17:00:11) 0.05399 (2019-12-12 21:01:17) 0.04308
DEM eMark 0.00059 (2020-01-06 01:00:09) 0.00413 (2020-02-04 23:00:05) 0.00136
DENT Dent 0.00015 (2019-12-23 23:01:11) 0.0002 (2020-02-06 22:00:05) 0.0002
DGB DigiByte 0.00522 (2020-01-02 21:00:21) 0.00743 (2020-01-17 03:00:11) 0.00711
DGD Digix DAO 15.58 (2019-12-28 15:00:09) 39.16 (2020-02-06 13:00:05) 38.8
DICE Etheroll 0.236 (2019-12-30 11:00:13) 0.4018 (2020-02-06 13:00:05) 0.3988
DIME DimeCoin 0 (2020-01-09 09:00:17) 1.0E-5 (2019-12-30 05:00:09) 0
DIT Ditcoin 0.00148 (2019-12-16 21:01:20) 0.00373 (2020-02-06 07:00:07) 0.00324
DIVI Divi Project 0.00944 (2020-01-20 13:00:10) 0.02609 (2019-12-31 01:00:12) 0.01528
DLT Agrello Delta 0.03135 (2019-12-19 20:01:11) 0.05444 (2020-01-05 11:00:06) 0.04925
DMD Diamond 0.2239 (2020-01-02 19:00:24) 0.6272 (2020-02-03 21:00:05) 0.4736
DMT DMarket 0.0892 (2019-12-17 22:01:09) 0.2543 (2019-12-13 16:01:10) 0.1557
DNT district0x 0.00471 (2019-12-31 09:00:08) 0.00762 (2020-02-06 21:00:07) 0.0075
DOGE Dogecoin 0.00192 (2020-01-07 17:00:08) 0.00271 (2020-02-06 12:00:06) 0.00263
DRG Dragon Coin 0.04246 (2019-12-31 05:00:10) 0.1158 (2020-01-26 22:00:07) 0.06554
DRGN Dragonchain 0.0236 (2019-12-17 08:01:16) 0.05233 (2020-01-15 21:00:06) 0.04073
DRT DomRaider 0.00054 (2019-12-16 20:01:17) 0.00138 (2020-02-02 00:00:09) 0.00116
DTH Dether 0.00144 (2020-01-14 13:00:11) 0.00296 (2019-12-23 02:01:13) 0.00263
DTR Dynamic Trading Rights 0.01097 (2019-12-26 16:00:06) 0.0245 (2020-02-05 07:00:06) 0.02058
DX DxChain Token 0.00084 (2020-01-08 07:00:08) 0.00136 (2020-01-19 09:00:08) 0.00106
DXT DataWallet 0.00101 (2019-12-23 20:01:18) 0.00183 (2019-12-14 19:01:17) 0.00128
DYN Dynamic 0.03242 (2020-02-02 04:00:06) 0.06832 (2019-12-16 14:01:22) 0.03748
ECA Electra 8.0E-5 (2020-01-26 00:00:13) 0.00033 (2019-12-17 00:01:42) 0.00013
EDG Edgeless 0.00573 (2019-12-16 19:01:13) 0.01745 (2020-02-06 19:00:06) 0.01566
EDO Eidoo 0.1759 (2020-02-03 00:00:05) 0.2729 (2019-12-16 16:01:13) 0.2222
EGT Egretia 0.00127 (2019-12-18 08:01:12) 0.00193 (2020-02-06 13:00:05) 0.0019
EKO EchoLink 0.00115 (2019-12-13 02:01:11) 0.00198 (2020-02-06 12:00:07) 0.00189
ELA Elastos 1.371 (2019-12-14 02:01:10) 2.046 (2020-02-06 13:00:05) 2.044
ELEC Electrify.Asia 0.00038 (2020-01-25 18:00:11) 0.00134 (2020-01-16 13:00:12) 0.00073
ELF aelf 0.04771 (2020-01-10 05:00:16) 0.1035 (2020-02-04 23:00:05) 0.09062
EM Eminer 0.00322 (2019-12-28 23:00:06) 0.00765 (2020-02-06 12:00:07) 0.00672
EMC Emercoin 0.06132 (2020-01-07 10:00:22) 0.1528 (2019-12-17 07:01:13) 0.09103
EMC2 Einsteinium 0.01184 (2020-01-25 02:00:09) 0.06602 (2020-02-06 00:00:06) 0.04594
ENG Enigma 0.3375 (2020-01-31 06:00:07) 0.53 (2019-12-13 08:01:11) 0.3889
ENJ Enjin Coin 0.07031 (2019-12-24 21:01:10) 0.149 (2020-02-05 03:00:07) 0.1305
ENT Eternity 0.00116 (2019-12-21 12:01:17) 0.00268 (2020-01-30 21:00:08) 0.00263
EOS EOS 2.189 (2019-12-17 20:01:09) 4.633 (2020-02-06 13:00:05) 4.572
ERD Elrond 0.0014 (2020-01-11 03:00:08) 0.00211 (2019-12-13 18:01:09) 0.00185
ERT Esports.com 0.00086 (2019-12-22 07:01:21) 0.00567 (2020-01-11 16:00:07) 0.00175
ESP Espers 1.0E-5 (2019-12-15 05:01:19) 9.0E-5 (2020-01-22 15:00:09) 2.0E-5
ETC Ethereum Classic 3.452 (2019-12-13 15:01:09) 13.01 (2020-02-06 06:00:07) 11.91
ETH Ethereum 120.52 (2020-01-04 18:00:05) 214.85 (2020-02-06 13:00:05) 213.27
ETN Electroneum 0.00326 (2019-12-13 13:01:09) 0.0045 (2020-02-01 17:00:07) 0.00409
ETP Metaverse 0.3123 (2019-12-25 22:01:10) 0.4689 (2019-12-30 21:00:15) 0.335
EVX Everex 0.221 (2020-01-05 00:00:08) 0.3101 (2020-02-06 21:00:07) 0.3082
EXCL Exclusive Coin 0.0095 (2020-01-21 07:00:07) 0.07669 (2020-02-06 13:00:05) 0.07603
EXP Expanse 0.01848 (2020-01-15 04:00:11) 0.07916 (2020-01-08 09:00:09) 0.04234
EXY Experty 0.01256 (2019-12-19 13:01:31) 0.0297 (2020-01-10 20:00:07) 0.01986
FCT Factom 1.656 (2020-01-07 11:00:08) 2.889 (2019-12-14 05:01:12) 2.567
FDZ Friendz 0.00132 (2020-02-04 16:00:08) 0.00319 (2020-01-18 15:00:10) 0.00192
FET Fetch.AI 0.03588 (2020-01-03 02:00:21) 0.05494 (2019-12-21 03:01:09) 0.04614
FLO Flo 0.02007 (2019-12-18 15:01:15) 0.05326 (2020-01-31 07:00:11) 0.0402
FOTA Fortuna 0.00043 (2020-01-05 18:00:06) 0.00095 (2019-12-13 15:01:14) 0.0006
FSN Fusion 0.141 (2020-01-02 20:00:22) 1.355 (2019-12-14 16:01:10) 0.1863
FTC FeatherCoin 0.00675 (2020-01-20 10:00:09) 0.01472 (2020-01-10 23:00:07) 0.011
FTM Fantom 0.00867 (2020-01-31 04:00:12) 0.01246 (2019-12-15 08:01:11) 0.01071
FUEL Etherparty 0.00241 (2019-12-25 11:01:10) 0.00346 (2019-12-12 12:01:10) 0.00321
FUN FunFair 0.00271 (2020-01-10 09:00:13) 0.00421 (2019-12-13 22:01:10) 0.00341
FUNC FunCoin 0.00052 (2019-12-25 05:01:17) 0.00079 (2020-02-06 13:00:05) 0.00078
FYP FlypMe 0.00913 (2020-01-25 08:00:09) 0.02389 (2019-12-19 03:01:26) 0.01295
GAME Gamecredits 0.02641 (2020-01-30 13:00:10) 0.06949 (2020-02-02 21:00:05) 0.05763
GARD Hashgard 2.0E-5 (2020-01-30 19:00:11) 4.0E-5 (2019-12-27 04:00:11) 3.0E-5
GAS Gas 0.874 (2020-01-03 02:00:21) 1.57 (2020-02-05 20:00:06) 1.467
GB GoldBlocks 0.00021 (2020-01-03 01:00:23) 0.00329 (2020-01-15 00:00:15) 0.00175
GBX GoByte 0.02097 (2019-12-28 15:00:10) 0.09935 (2020-01-24 01:00:06) 0.04715
GBYTE Obyte 13.79 (2019-12-20 00:01:27) 29.82 (2020-01-29 11:00:08) 25.05
GEO GeoCoin 0.144 (2019-12-18 13:01:30) 0.2782 (2020-01-02 11:00:16) 0.2079
GET Guaranteed Entrance Token 0.2373 (2019-12-15 01:01:12) 0.4239 (2020-02-06 20:00:06) 0.4099
GLT GlobalToken 0.00033 (2019-12-17 21:01:17) 0.00094 (2019-12-26 07:01:16) 0.00058
GNO Gnosis 10.54 (2019-12-19 12:01:31) 16.14 (2020-02-06 22:00:06) 16.14
GNT Golem Network Token 0.02718 (2020-01-09 22:00:08) 0.04698 (2020-02-06 19:00:06) 0.04643
GNX Genaro Network 0.00468 (2019-12-29 05:00:08) 0.00856 (2020-02-06 04:00:05) 0.00827
GO GoChain 0.01075 (2019-12-25 09:01:10) 0.02608 (2020-02-06 21:00:07) 0.0255
GOLOS Golos 0.00158 (2019-12-26 20:00:07) 0.00604 (2020-02-06 14:00:07) 0.00448
GRS Groestlcoin 0.1432 (2019-12-17 06:01:10) 0.2242 (2020-02-05 15:00:05) 0.2194
GT Gatechain Token 0.3188 (2019-12-24 15:01:12) 0.5277 (2020-02-06 15:00:06) 0.5238
GTC Game 0.00281 (2019-12-14 05:01:15) 0.00643 (2020-02-05 20:00:06) 0.00631
GTO GIFTO 0.0069 (2020-01-16 21:00:09) 0.01081 (2020-02-05 10:00:06) 0.01003
GVT Genesis Vision 0.9031 (2019-12-15 11:01:11) 1.213 (2020-02-06 21:00:08) 1.212
GXS GXChain 0.3674 (2020-01-02 18:00:16) 0.5504 (2020-02-06 13:00:05) 0.5371
HB HeartBout 0.00169 (2019-12-29 14:00:09) 0.00322 (2019-12-14 11:01:15) 0.00238
HBT Hubii Network 0.08641 (2020-01-30 03:00:08) 0.1952 (2019-12-12 12:01:15) 0.1756
HC HyperCash 1.032 (2019-12-18 13:01:27) 1.923 (2020-02-06 18:00:05) 1.911
HER Hero Node 4.0E-5 (2020-01-08 20:00:13) 0.00011 (2019-12-14 07:01:18) 6.0E-5
HGT Hello Gold 0.00043 (2019-12-29 02:00:10) 0.00098 (2020-01-30 16:00:14) 0.00096
HKN Hacken 0.04731 (2020-01-05 18:00:06) 0.1501 (2020-01-17 17:00:11) 0.1028
HNC Hellenic Coin 0.00139 (2020-01-02 17:00:20) 0.01047 (2020-01-27 13:00:14) 0.00175
HT Huobi Token 2.392 (2019-12-18 00:01:11) 3.791 (2020-02-06 16:00:06) 3.702
HUSH Hush 0.02532 (2019-12-26 08:01:17) 0.07277 (2020-02-06 13:00:05) 0.07223
HVN Hiveterminal Token 0.00037 (2020-02-04 15:00:10) 0.00207 (2019-12-13 01:01:16) 0.00051
ICOS ICOBox 0.08919 (2019-12-18 13:01:34) 0.2156 (2020-01-20 01:00:09) 0.1505
ICX ICON Project 0.1067 (2019-12-16 19:01:09) 0.562 (2020-02-04 08:00:09) 0.4479
IDH IndaHash 0.00057 (2019-12-27 21:00:06) 0.01243 (2020-01-22 18:00:11) 0.00384
IHT I-House Token 0.00094 (2019-12-25 11:01:12) 0.0024 (2020-01-20 01:00:08) 0.00198
INC Incrementum 5.0E-5 (2020-01-24 10:00:09) 0.00019 (2020-02-05 06:00:07) 0.00013
INCNT Incent 0.07386 (2020-02-05 01:00:06) 0.142 (2020-01-07 08:00:10) 0.1395
ING Iungo 0.00124 (2019-12-17 04:01:17) 0.00187 (2020-02-06 13:00:05) 0.00185
INK Ink 0.00119 (2020-01-22 03:00:08) 0.00541 (2020-01-15 00:00:15) 0.0026
INS Insolar 0.153 (2020-01-19 00:00:10) 0.2761 (2020-01-14 14:00:08) 0.1815
IOST IOS token 0.00459 (2020-01-07 03:00:22) 0.00716 (2020-02-06 18:00:05) 0.00712
IOTX IoTeX Network 0.00312 (2019-12-26 13:01:10) 0.0056 (2020-02-06 07:00:07) 0.00535
IPL InsurePal 0.0004 (2019-12-30 21:00:15) 0.00411 (2020-02-06 22:00:06) 0.00411
IQ Everipedia 0.00091 (2020-01-08 22:00:10) 0.00251 (2019-12-26 18:00:08) 0.00112
IRIS IRIS Network 0.0176 (2019-12-13 05:01:10) 0.02512 (2020-02-06 11:00:07) 0.02443
ITC IoT Chain 0.09565 (2019-12-17 21:01:09) 0.1577 (2020-02-06 13:00:05) 0.1514
ITT 0.00182 (2019-12-29 20:00:09) 0.00325 (2020-02-06 13:00:05) 0.00323
J8T JET8 0.00021 (2019-12-17 02:01:11) 0.00039 (2020-02-06 13:00:05) 0.00039
JNT Jibrel Network Token 0.01523 (2019-12-31 21:00:06) 0.03427 (2020-01-30 20:00:09) 0.02356
KCS Kucoin 0.8271 (2019-12-15 12:01:09) 1.181 (2020-02-06 22:00:06) 1.181
KEY SelfKey 0.00125 (2020-01-06 07:00:13) 0.0023 (2020-02-04 21:00:16) 0.00214
KIN Kin 0 (2020-01-05 18:00:07) 1.0E-5 (2020-01-22 07:00:07) 0
KMD Komodo 0.4805 (2020-01-03 02:00:21) 0.7598 (2020-02-06 21:00:08) 0.755
KNC Kyber Network 0.1743 (2019-12-21 18:01:11) 0.3583 (2020-02-05 01:00:06) 0.3545
KRB Karbo 0.041 (2019-12-21 07:01:16) 0.06067 (2019-12-13 20:01:16) 0.05821
LA LATOKEN 0.04712 (2020-01-14 03:00:07) 0.1326 (2019-12-13 22:01:20) 0.05993
LCC LitecoinCash 0.00434 (2020-01-18 12:00:07) 0.01017 (2020-01-29 11:00:09) 0.0072
LEND EthLend 0.00846 (2019-12-18 15:01:13) 0.03758 (2020-02-06 18:00:05) 0.03504
LEO LEO Token 0.0014 (2020-01-30 10:00:09) 0.9115 (2020-01-24 05:00:09) 0.9006
LET LinkEye 0.00226 (2019-12-19 02:01:15) 0.00383 (2020-02-06 13:00:06) 0.0038
LIF Winding Tree 0.06992 (2019-12-18 13:01:33) 0.1041 (2020-02-06 09:00:06) 0.08949
LIFE LIFE 2.0E-5 (2020-02-04 13:00:15) 4.0E-5 (2019-12-28 12:00:06) 3.0E-5
LINK Chainlink 1.672 (2019-12-20 17:01:08) 2.93 (2020-01-30 21:00:05) 2.902
LOCK LockTrip 0.3633 (2019-12-26 10:01:11) 0.5485 (2020-02-06 15:00:06) 0.5353
LOKI Loki 0.292 (2020-01-23 21:00:06) 0.4238 (2019-12-23 02:01:12) 0.3809
LOOM Loom Network 0.01506 (2019-12-26 18:00:08) 0.02718 (2020-02-06 10:00:08) 0.0257
LRC Loopring 0.01996 (2019-12-16 21:01:11) 0.03684 (2020-02-06 08:00:09) 0.03436
LSK Lisk 0.465 (2019-12-17 21:01:10) 1.497 (2020-02-05 14:00:06) 1.351
LTC Litecoin 36.7 (2019-12-18 13:01:26) 74.66 (2020-02-06 13:00:06) 73.18
LUN Lunyr 0.7366 (2020-01-02 06:00:13) 1.121 (2020-02-06 21:00:08) 1.116
LUX LUXCoin 0.09858 (2020-01-23 04:00:09) 0.1595 (2020-01-15 14:00:09) 0.1224
LYM Lympo 0.00239 (2020-01-08 05:00:09) 0.00438 (2020-02-06 13:00:06) 0.00364
MAID MaidSafe Coin 0.06788 (2019-12-21 10:01:14) 0.1275 (2020-02-03 02:00:05) 0.1118
MAN People 0.01412 (2020-01-06 03:00:11) 0.07647 (2019-12-19 09:01:24) 0.03372
MANA Decentraland 0.02391 (2019-12-17 21:01:09) 0.04766 (2020-02-06 12:00:07) 0.04731
MATIC Matic Network 0.01152 (2019-12-18 22:01:23) 0.02434 (2020-02-06 22:00:06) 0.02434
MCO Crypto.com 3.717 (2019-12-18 13:01:26) 5.777 (2020-02-06 17:00:08) 5.752
MDA Moeda 0.4778 (2019-12-17 23:01:10) 1.092 (2020-01-18 06:00:05) 0.9071
MDS MediShares 0.00279 (2019-12-24 15:01:12) 0.00418 (2020-02-06 16:00:07) 0.00409
MEET CoinMeet 0.00675 (2020-01-03 01:00:23) 0.01047 (2020-01-25 01:00:07) 0.01005
MER Mercury 0.00209 (2019-12-18 13:01:29) 0.00388 (2020-01-16 00:00:28) 0.00273
MFT Mainframe 0.00069 (2020-01-26 23:00:08) 0.00109 (2019-12-13 21:01:09) 0.00107
MGO MobileGo 0.00465 (2020-01-14 17:00:07) 0.04612 (2019-12-17 13:01:13) 0.00844
MIOTA IOTA 0.1512 (2019-12-22 21:01:12) 0.3645 (2020-02-03 08:00:07) 0.3346
MITH Mithril 0.00631 (2020-01-02 20:00:22) 0.00973 (2020-02-06 20:00:06) 0.00964
MKR Maker 405.52 (2019-12-17 21:01:10) 581.6 (2020-02-06 13:00:06) 569.22
MLN Melon 2.251 (2019-12-18 13:01:30) 6.946 (2020-01-25 00:00:07) 5.709
MNC MainCoin 0.00036 (2019-12-27 10:00:09) 0.00378 (2020-01-09 14:00:11) 0.0026
MNE Minereum 0.00429 (2020-01-13 16:00:09) 0.02581 (2019-12-12 14:01:17) 0.01795
MNX MinexCoin 0.03324 (2020-01-31 12:00:13) 0.05999 (2020-02-03 04:00:05) 0.05257
MOAC MOAC 0.1471 (2019-12-29 22:00:09) 0.2768 (2020-02-02 11:00:06) 0.2133
MOJO Mojocoin 0.00099 (2019-12-16 09:01:20) 0.00203 (2020-02-05 19:00:07) 0.00195
MONA MonaCoin 0.7283 (2020-01-05 19:00:07) 1.976 (2020-02-02 08:00:08) 1.784
MT Mycelium Token 0.00091 (2019-12-18 13:01:31) 0.00211 (2020-02-06 21:00:08) 0.00209
MTC DOCADEMIC 0.00411 (2019-12-31 17:00:11) 0.0094 (2020-01-26 13:00:10) 0.00512
MTH Monetha 0.00852 (2019-12-18 16:01:25) 0.01169 (2019-12-16 18:01:11) 0.01139
MTL Metal 0.2098 (2020-01-05 01:00:09) 0.3653 (2020-02-05 02:00:06) 0.3307
MTV MultiVAC 0.00034 (2020-01-23 04:00:08) 0.00076 (2019-12-12 16:01:13) 0.00043
MTX Matryx 0.01248 (2020-01-15 12:00:08) 0.0273 (2020-02-01 07:00:08) 0.02485
MWAT RED MegaWatt 0.00697 (2020-01-10 22:00:07) 0.01008 (2020-02-02 23:00:10) 0.00887
NANJ NANJCOIN 1.0E-5 (2019-12-18 07:01:21) 3.0E-5 (2020-01-30 21:00:08) 2.0E-5
NANO Nano 0.5976 (2019-12-23 22:01:09) 0.9873 (2020-02-06 11:00:07) 0.9793
NAS Nebulas 0.3426 (2019-12-20 13:01:10) 0.5717 (2020-02-06 11:00:07) 0.563
NAV NavCoin 0.07562 (2019-12-18 13:01:28) 0.1124 (2020-02-06 22:00:06) 0.1124
NCASH Nucleus Vision 0.00064 (2020-01-28 19:00:06) 0.0009 (2019-12-12 12:01:11) 0.0008
NCT PolySwarm 0.00128 (2019-12-20 03:01:16) 0.00236 (2020-02-06 13:00:06) 0.00231
NEBL Neblio 0.379 (2019-12-21 09:01:13) 0.9279 (2020-02-06 21:00:08) 0.837
NEO NEO 7.893 (2019-12-17 23:01:09) 13.19 (2020-02-06 11:00:07) 12.92
NEW Newton 0.00102 (2020-01-22 01:00:07) 0.0024 (2019-12-12 21:01:10) 0.00107
NKN NKN 0.01603 (2019-12-19 06:01:14) 0.02393 (2020-02-06 21:00:08) 0.02307
NMC Namecoin 0.3703 (2019-12-17 23:01:15) 0.6024 (2020-02-03 03:00:11) 0.5737
NMR Numeraire 4.898 (2020-01-15 10:00:08) 7.649 (2019-12-13 06:01:10) 5.828
NPX Napoleon X 0.1749 (2019-12-24 07:01:16) 0.2976 (2020-02-06 13:00:06) 0.2954
NPXS Pundi X 0.00012 (2019-12-23 01:01:10) 0.00016 (2020-02-06 13:00:06) 0.00016
NTK Neurotoken 0.00952 (2020-01-26 05:00:09) 0.01803 (2020-02-04 17:00:07) 0.01586
NULS Nuls 0.2166 (2019-12-17 22:01:09) 0.36 (2020-02-06 13:00:06) 0.3508
NVC NovaCoin 0.2587 (2019-12-23 10:01:15) 0.388 (2020-01-07 20:00:09) 0.3348
NXS Nexus 0.1637 (2019-12-17 18:01:12) 0.2025 (2019-12-15 12:01:10) 0.1972
NXT Nxt 0.00864 (2019-12-18 13:01:29) 0.02496 (2019-12-19 20:01:13) 0.01373
NYC NewYorkCoin 0 (2020-01-13 08:00:08) 1.0E-5 (2020-02-06 13:00:06) 1.0E-5
OAX OpenANX 0.04385 (2019-12-19 11:01:22) 0.05766 (2019-12-14 03:01:09) 0.05451
OBITS Obits Coin 0.00792 (2020-01-27 22:00:09) 0.06124 (2020-01-19 02:00:12) 0.01596
OCN Odyssey 0.00018 (2019-12-31 09:00:08) 0.00055 (2020-02-06 09:00:07) 0.00053
OCT OracleChain 0.01593 (2020-01-05 10:00:12) 0.02683 (2019-12-14 14:01:15) 0.02175
OLT OneLedger 0.00519 (2020-01-03 07:00:18) 0.00771 (2019-12-12 12:01:12) 0.00643
OMG OmiseGo 0.5781 (2019-12-16 22:01:09) 1.149 (2020-02-06 17:00:09) 1.114
OMNI Omni 0.348 (2020-01-18 22:00:08) 3.178 (2019-12-16 17:01:12) 1.06
ONE Harmony 0.00396 (2019-12-17 21:01:09) 0.00625 (2020-02-06 21:00:08) 0.00623
ONG SoMee.Social 0.00147 (2020-01-20 14:00:17) 0.01502 (2019-12-25 21:01:14) 0.00323
ONION DeepOnion 0.08957 (2019-12-17 20:01:13) 0.149 (2019-12-13 19:01:13) 0.1318
ONT Ontology 0.4971 (2019-12-22 23:01:12) 0.8698 (2020-02-06 09:00:07) 0.8658
ORME Ormeus Coin 0.0097 (2020-02-05 16:00:06) 0.02888 (2019-12-15 15:01:14) 0.01587
OST Simple Token 0.00951 (2020-01-21 08:00:08) 0.01362 (2019-12-20 01:01:10) 0.01168
OTN Open Trading Network 0.00674 (2019-12-15 03:01:17) 0.014 (2020-01-27 23:00:08) 0.01081
OXY Oxycoin 4.0E-5 (2019-12-18 16:01:33) 0.00015 (2020-01-24 20:00:14) 6.0E-5
PART Particl 0.5078 (2020-01-02 21:00:22) 0.8338 (2020-01-15 23:00:12) 0.7343
PAX Paxos Standard 0.995 (2020-01-14 23:00:07) 1.009 (2019-12-20 15:01:08) 1.001
PAY TenX 0.03587 (2020-01-07 10:00:22) 0.05598 (2019-12-22 19:01:09) 0.05023
PBT Primalbase 40.2 (2020-01-12 00:00:08) 478.42 (2020-02-04 08:00:09) 201.92
PEPECASH Pepe Cash 0.00254 (2020-01-10 09:00:13) 0.0098 (2019-12-23 00:01:32) 0.00779
PERL Perlin 0.01774 (2019-12-18 13:01:27) 0.04091 (2020-01-30 23:00:09) 0.03582
PHB Red Pulse Phoenix Binance 0.00309 (2020-01-10 05:00:17) 0.00458 (2019-12-14 06:01:09) 0.00389
PING CryptoPing 0.00545 (2019-12-31 16:00:16) 0.05793 (2019-12-28 17:00:10) 0.02969
PINK PinkCoin 0.00121 (2020-01-06 07:00:14) 0.00182 (2020-01-30 21:00:06) 0.00146
PIVX Private Instant Verified Transaction 0.2055 (2020-01-04 07:00:07) 0.3568 (2020-02-06 21:00:08) 0.3482
PKT Playkey 0.01569 (2019-12-19 08:01:29) 0.03682 (2020-01-23 08:00:09) 0.03306
PLBT Polybius 0.4964 (2019-12-18 06:01:16) 5.76 (2020-01-30 09:00:12) 3.984
PLR Pillar 0.01668 (2020-01-02 21:00:22) 0.029 (2020-02-06 13:00:06) 0.02879
PLU Pluton 0.6968 (2020-01-01 16:00:15) 2.952 (2020-02-06 14:00:08) 2.044
POA Poa Network 0.01092 (2019-12-18 12:01:20) 0.01791 (2020-02-06 22:00:07) 0.01791
POE Po.et 0.00133 (2020-01-27 01:00:08) 0.00204 (2019-12-13 21:01:11) 0.00198
POLY Polymath Network 0.01584 (2019-12-29 06:00:07) 0.0271 (2019-12-12 12:01:10) 0.0256
POST PostCoin 0.00058 (2019-12-13 04:01:18) 0.00161 (2020-01-13 00:00:14) 0.00127
POWR Power Ledger 0.03423 (2019-12-17 13:01:09) 0.05625 (2020-02-06 21:00:08) 0.05578
PPC PeerCoin 0.1407 (2019-12-13 01:01:12) 0.236 (2020-02-06 13:00:06) 0.2354
PPT Populous 0.3291 (2020-01-19 14:00:09) 0.4644 (2019-12-13 11:01:10) 0.451
PPY Peerplays 0.1686 (2020-01-11 07:00:11) 0.2713 (2019-12-16 20:01:16) 0.2213
PRE Premium 0.00275 (2019-12-27 22:00:10) 0.03681 (2020-02-02 23:00:10) 0.02696
PRO Propy 0.0623 (2019-12-18 13:01:28) 0.1023 (2020-02-06 16:00:07) 0.09838
PROC ProCurrency 2.0E-5 (2019-12-19 09:01:29) 9.0E-5 (2020-01-17 06:00:11) 3.0E-5
PST Primas 0.01473 (2019-12-21 07:01:11) 0.02793 (2020-02-05 18:00:08) 0.02667
PTOY Patientory 0.00151 (2019-12-27 09:00:09) 0.00801 (2020-02-02 16:00:10) 0.00637
PTT Pink Taxi Token 8.0E-5 (2020-02-06 00:00:07) 0.00019 (2019-12-14 06:01:14) 0.00016
PVT Pivot Token 0.00031 (2020-01-10 09:00:12) 0.00061 (2020-01-27 16:00:06) 0.00049
PYLNT Pylon Network 0.3906 (2020-01-03 04:00:11) 0.6759 (2020-01-19 03:00:07) 0.4382
PZM Prizm 0.1788 (2020-01-21 15:00:07) 0.36 (2019-12-12 12:01:15) 0.2503
QASH Quoine Liquid 0.04308 (2020-01-21 03:00:07) 0.05697 (2020-02-05 21:00:07) 0.05364
QKC QuarkChain 0.00242 (2020-01-09 14:00:10) 0.00375 (2019-12-12 12:01:09) 0.0036
QLC QLC Chain 0.01069 (2019-12-30 15:00:05) 0.02609 (2020-02-06 22:00:07) 0.02609
QRL Quantum Resistant Ledger 0.05569 (2020-01-02 04:00:20) 0.2517 (2020-02-06 21:00:08) 0.2509
QSP Quantstamp 0.00852 (2020-01-17 14:00:08) 0.01353 (2020-02-06 22:00:07) 0.01353
QTUM QTUM 1.504 (2019-12-23 16:01:09) 2.546 (2020-02-06 17:00:09) 2.54
QUN QunQun 0.00363 (2020-01-05 01:00:09) 0.00625 (2020-02-06 18:00:06) 0.00613
R Revain 0.03021 (2020-01-27 14:00:12) 0.05634 (2019-12-23 12:01:11) 0.03631
RCN Ripio 0.03733 (2019-12-17 21:01:10) 0.05682 (2020-02-05 01:00:07) 0.05626
RDD Reddcoin 0.00052 (2019-12-18 13:01:28) 0.0009 (2020-02-01 09:00:05) 0.00088
RDN RadonPay 0.1066 (2020-01-02 01:00:12) 0.147 (2020-02-06 13:00:06) 0.146
RED Red Community Token 0.00107 (2019-12-19 02:01:20) 0.00292 (2020-02-06 04:00:06) 0.00275
REM REMME 0.00297 (2020-01-28 14:00:07) 0.00452 (2019-12-19 03:01:22) 0.0031
REN REN 0.02814 (2019-12-19 23:01:09) 0.05966 (2020-02-06 20:00:06) 0.05841
REP Augur 8.394 (2020-01-03 01:00:22) 20.75 (2020-01-16 00:00:27) 15.69
REQ Request Network 0.00992 (2020-01-10 15:00:09) 0.0147 (2020-02-06 22:00:08) 0.0147
RFR Refereum 6.0E-5 (2020-01-11 15:00:07) 0.00103 (2020-02-01 11:00:09) 0.00064
RHOC RChain 0.01067 (2019-12-13 18:01:18) 0.01601 (2020-02-06 13:00:06) 0.01587
RLC iEx.ec 0.3547 (2019-12-18 13:01:27) 0.7878 (2020-02-06 18:00:06) 0.7796
RST REGA Risk Sharing Token 0.09456 (2019-12-18 13:01:34) 0.2031 (2020-01-30 20:00:11) 0.1873
RUFF Ruff 0.00459 (2019-12-29 16:00:06) 0.00787 (2020-02-06 13:00:06) 0.00768
RVN Ravencoin 0.02028 (2019-12-26 13:01:09) 0.03543 (2020-02-06 18:00:06) 0.03456
RVR Revolution VR 0.00079 (2019-12-31 19:00:15) 0.00134 (2020-01-08 02:00:08) 0.00117
RVT Rivetz 0.00739 (2019-12-18 13:01:35) 0.0128 (2020-02-06 22:00:08) 0.0128
SAFE SafeCoin 0.01362 (2020-01-16 15:00:07) 0.03498 (2020-01-03 10:00:16) 0.02755
SAFEX SafeExchangeCoin 0.00138 (2020-01-03 15:00:18) 0.117 (2019-12-22 08:01:21) 0.0038
SALT Salt Lending 0.04138 (2020-01-07 12:00:15) 0.09341 (2019-12-22 13:01:11) 0.07145
SAN Santiment 0.1754 (2019-12-17 20:01:13) 0.3025 (2020-01-18 23:00:06) 0.211
SC Siacoin 0.00122 (2019-12-12 23:01:09) 0.00222 (2020-02-05 06:00:07) 0.00214
SHIFT Shift 0.01105 (2020-01-18 14:00:09) 0.09046 (2019-12-12 21:01:13) 0.03251
SIB SibCoin 0.02642 (2020-01-13 19:00:10) 0.04281 (2019-12-13 22:01:10) 0.04011
SKY Skycoin 0.3871 (2019-12-20 08:01:11) 0.7181 (2020-02-06 22:00:08) 0.7181
SMART SmartCash 0.00177 (2020-01-17 19:00:07) 0.00403 (2020-01-29 20:00:09) 0.0037
SMT SmartMesh 0.00276 (2019-12-22 15:01:11) 0.00454 (2020-01-24 23:00:07) 0.00391
SNC SunContract 0.01342 (2019-12-18 13:01:27) 0.03367 (2020-02-05 17:00:07) 0.03076
SNGLS SingularDTV 0.00608 (2020-01-15 11:00:14) 0.00849 (2020-02-06 07:00:08) 0.00837
SNM SONM 0.00938 (2019-12-30 10:00:09) 0.01398 (2020-02-06 17:00:09) 0.01392
SNT Status Network Token 0.0087 (2019-12-18 13:01:27) 0.01595 (2020-02-02 02:00:07) 0.01538
SOC All Sports Coin 0.00279 (2020-01-02 01:00:12) 0.00431 (2020-02-06 13:00:06) 0.00422
SPF SportyCo 0.00039 (2020-01-18 07:00:08) 0.00242 (2020-01-14 23:00:09) 0.00075
SPHR Sphere Coin 0.04135 (2020-01-21 20:00:08) 0.082 (2020-01-08 01:00:08) 0.0734
SPHTX SophiaTX 0.00055 (2020-02-04 13:00:16) 0.00197 (2020-01-11 02:00:06) 0.00195
SPND Spindle 6.0E-5 (2020-01-09 08:00:16) 0.0002 (2020-02-01 02:00:06) 0.0002
SRN SirinLabs 0.00419 (2020-01-01 10:00:20) 0.00727 (2020-02-06 06:00:08) 0.00697
STAR Starbase 0.00013 (2019-12-22 12:01:15) 0.00055 (2020-01-09 02:00:14) 0.00035
STEEM Steem 0.1179 (2019-12-29 11:00:06) 0.216 (2020-02-06 11:00:08) 0.2071
STK STK Token 0.00154 (2019-12-18 21:01:28) 0.00282 (2020-02-06 19:00:07) 0.00281
STORJ Storj 0.09077 (2020-01-09 01:00:08) 0.1453 (2020-02-05 10:00:07) 0.1412
STORM Storm 0.00094 (2020-02-01 01:00:06) 0.00142 (2019-12-12 12:01:10) 0.00136
STQ Storiqa Token 2.0E-5 (2019-12-12 12:01:13) 3.0E-5 (2020-02-06 13:00:06) 3.0E-5
STRAT Stratis 0.2844 (2020-01-10 06:00:10) 0.4203 (2020-02-06 06:00:08) 0.4129
STU BitJob 0.00014 (2019-12-15 01:01:13) 0.0003 (2020-01-18 23:00:07) 0.00026
SUB Substratum Network 0.00346 (2019-12-17 03:01:16) 0.00663 (2020-01-22 00:00:09) 0.00536
SUMO Sumokoin 0.03536 (2020-01-07 16:00:09) 0.2011 (2019-12-13 21:01:17) 0.1093
SWFTC SwftCoin 0.00085 (2020-01-03 20:00:08) 0.00147 (2020-01-22 11:00:05) 0.0014
SWM Swarm Fund 0.01303 (2020-01-26 03:00:09) 0.03675 (2020-01-05 02:00:14) 0.02218
SYS SysCoin 0.01843 (2019-12-17 09:01:11) 0.03763 (2020-02-06 07:00:08) 0.03456
TAU Lamden Tau 0.00932 (2019-12-12 15:01:17) 0.02874 (2020-01-31 13:00:12) 0.02044
TEL Telcoin 0.00017 (2020-01-24 05:00:09) 0.00041 (2019-12-31 14:00:09) 0.00025
TEN Tokenomy 0.01247 (2019-12-19 11:01:28) 0.03885 (2020-02-03 23:00:06) 0.03514
TFD TE-FOOD 0.00466 (2019-12-17 14:01:12) 0.00949 (2020-01-29 15:00:07) 0.00806
TFL True Flip Lottery 0.1578 (2019-12-18 02:01:13) 0.6424 (2020-02-06 15:00:07) 0.5304
TFUEL Theta Fuel 0.00207 (2019-12-17 21:01:10) 0.00303 (2020-02-06 17:00:09) 0.00302
THETA Theta 0.08159 (2019-12-24 06:01:10) 0.1236 (2020-02-05 02:00:07) 0.1231
TIME Time 0.9544 (2020-02-06 20:00:06) 1.907 (2019-12-18 23:01:17) 0.9687
TIX Blocktix 0.00259 (2019-12-18 13:01:35) 0.00592 (2020-01-15 01:00:11) 0.00474
TKN Monolith 0.1252 (2020-01-20 23:00:07) 0.2685 (2019-12-15 09:01:16) 0.2004
TKY THEKEY Token 0.00047 (2020-02-03 09:00:07) 0.00113 (2020-02-03 23:00:06) 0.00051
TNB Time New Bank 0.0014 (2020-01-10 11:00:15) 0.00215 (2020-02-06 16:00:07) 0.00204
TNC Trinity Network Credit 0.00094 (2020-01-24 10:00:09) 0.00276 (2020-01-18 14:00:09) 0.00128
TNT Tierion 0.0387 (2019-12-29 01:00:05) 0.06026 (2020-02-06 22:00:08) 0.06026
TOMO TomoChain 0.3287 (2019-12-12 16:01:12) 0.7193 (2019-12-26 10:01:09) 0.5153
TPAY TokenPay 0.05648 (2020-02-05 02:00:07) 0.114 (2020-01-14 17:00:07) 0.05899
TRAC OriginTrail 0.00575 (2019-12-16 08:01:16) 0.01644 (2020-01-15 19:00:07) 0.01516
TRST TrustCoin 0.00691 (2020-01-01 17:00:10) 0.01491 (2020-01-15 17:00:10) 0.01003
TRUMP TrumpCoin 0.00291 (2019-12-20 01:01:17) 0.2494 (2020-01-29 09:00:08) 0.01227
TRX TRON 0.01227 (2019-12-13 07:01:08) 0.02291 (2020-02-06 15:00:07) 0.02259
TT Thunder Token 0.00406 (2019-12-18 13:01:27) 0.01011 (2020-01-21 23:00:06) 0.00847
TTC TTC PROTOCOL 0.01266 (2020-01-04 15:00:10) 0.03058 (2020-02-06 16:00:07) 0.02659
TUBE BitTube 0.00551 (2020-01-22 20:00:07) 0.0455 (2019-12-15 19:01:12) 0.01081
TUSD True USD 0.9968 (2020-01-16 22:00:11) 1.01 (2019-12-25 02:01:08) 1.003
TX Transfer 0.0033 (2020-01-03 00:00:19) 0.01412 (2020-01-27 17:00:10) 0.01071
UBQ Ubiq 0.04917 (2019-12-20 09:01:13) 0.09267 (2020-02-05 13:00:08) 0.08722
UKG UnikoinGold 0.00473 (2020-01-15 02:00:09) 0.0119 (2019-12-23 02:01:13) 0.00964
UP UpToken 0.00218 (2020-01-22 01:00:08) 0.00388 (2019-12-23 04:01:14) 0.0035
UQC Uquid Coin 0.05261 (2019-12-25 05:01:14) 0.4146 (2020-01-30 10:00:11) 0.3491
USC Ultimate Secure Cash 0.00439 (2019-12-28 12:00:06) 0.0229 (2020-01-31 00:00:13) 0.02151
USDT Tether 0.996 (2020-01-15 10:00:07) 1.017 (2019-12-22 14:01:08) 0.9983
UT Ulord 0.00887 (2019-12-17 07:01:13) 0.01601 (2020-01-29 21:00:11) 0.01229
UTK Utrust 0.00916 (2020-01-10 09:00:13) 0.01536 (2019-12-13 14:01:12) 0.01392
UTNP Universa 0.00083 (2020-01-07 21:00:08) 0.0028 (2020-01-01 18:00:12) 0.0019
UUU U Network 0.00033 (2019-12-23 23:01:17) 0.00103 (2020-02-06 21:00:10) 0.00103
VET VeChain 0.00458 (2019-12-18 13:01:26) 0.00685 (2020-02-06 16:00:07) 0.00672
VIA ViaCoin 0.1659 (2020-01-03 02:00:21) 0.2399 (2019-12-14 06:01:11) 0.2205
VIB Viberate 0.01765 (2019-12-13 15:01:10) 0.02403 (2020-02-06 21:00:10) 0.02385
VIBE VIBEHub 0.0111 (2019-12-20 06:01:11) 0.01616 (2020-02-06 22:00:08) 0.01616
VIN VinChain 0.00217 (2019-12-17 14:01:14) 0.00354 (2020-02-06 13:00:07) 0.0035
VIT Vision Industry Token 7.0E-5 (2019-12-17 21:01:15) 0.00029 (2020-02-06 13:00:07) 0.00029
VITE VITE 0.01018 (2019-12-17 21:01:12) 0.02104 (2019-12-12 23:01:14) 0.0145
VOISE Voise 3.0E-5 (2020-01-28 10:00:14) 0.00015 (2020-01-30 23:00:13) 0.0001
VOT Votecoin 0.00091 (2020-01-25 02:00:11) 0.00176 (2019-12-18 23:01:25) 0.00136
VRC VeriCoin 0.01464 (2020-01-12 02:00:05) 0.07242 (2020-02-03 18:00:07) 0.05257
VRM Verium 0.07122 (2020-01-16 13:00:12) 0.3781 (2020-01-24 16:00:09) 0.1358
VSL vSlice 0.00058 (2019-12-15 09:01:18) 0.00499 (2019-12-14 17:01:18) 0.00117
VTC Vertcoin 0.1334 (2020-01-03 07:00:18) 0.4422 (2020-01-22 02:00:07) 0.2215
WAB WABnetwork 0 (2019-12-27 12:00:07) 2.0E-5 (2020-01-29 09:00:08) 2.0E-5
WABI Tael 0.1112 (2020-01-02 19:00:23) 0.1682 (2019-12-17 04:01:10) 0.1489
WAN Wanchain 0.1662 (2019-12-18 09:01:11) 0.3351 (2020-02-05 00:00:14) 0.2866
WAVES Waves 0.6037 (2019-12-13 11:01:10) 1.104 (2019-12-30 11:00:11) 1.022
WAX 0.01518 (2019-12-24 23:01:12) 0.0273 (2020-02-06 22:00:08) 0.0273
WCT Waves Community Token 0.04146 (2020-02-02 14:00:05) 0.1677 (2020-01-16 16:00:13) 0.06853
WGR Wagerr 0.02947 (2019-12-22 12:01:15) 0.05406 (2020-02-05 12:00:07) 0.03923
WIC Wi Coin 6.0E-5 (2019-12-21 22:01:22) 0.00019 (2020-01-30 21:00:08) 0.0001
WICC WaykiChain 0.1048 (2019-12-15 17:01:10) 0.1613 (2020-02-06 13:00:07) 0.156
WIN WINk 7.0E-5 (2019-12-17 19:01:09) 0.00013 (2019-12-18 11:01:15) 9.0E-5
WINGS Wings DAO 0.00534 (2020-01-25 19:00:09) 0.02901 (2020-02-06 22:00:08) 0.02901
WPR WePower 0.00554 (2020-01-05 10:00:11) 0.00858 (2020-01-22 01:00:08) 0.0073
WTC Waltonchain 0.3281 (2019-12-29 02:00:08) 0.5441 (2020-02-06 11:00:08) 0.5383
XAUR Xaurum 0.0265 (2020-01-15 08:00:07) 0.05069 (2020-01-09 11:00:20) 0.04215
XBC BitcoinPlus 1.004 (2020-01-18 15:00:10) 5.287 (2020-01-05 08:00:09) 3.873
XEM NEM 0.03069 (2020-01-08 02:00:07) 0.06227 (2020-02-06 05:00:07) 0.05889
XLM Stellar 0.04244 (2020-01-08 17:00:10) 0.07134 (2020-02-06 22:00:08) 0.07134
XMR Monero 44.54 (2019-12-18 13:01:26) 79.65 (2020-02-06 15:00:07) 78.12
XNK Ink Protocol 0.00039 (2020-02-02 05:00:11) 0.00087 (2020-01-17 14:00:09) 0.00046
XPM PrimeCoin 0.0261 (2019-12-21 15:01:12) 0.06707 (2020-02-06 13:00:07) 0.06649
XRA Ratecoin 0.004 (2019-12-12 12:01:13) 0.0084 (2020-01-31 15:00:11) 0.0073
XRC Bitcoin Rhodium 0.00022 (2019-12-22 00:01:46) 8.087 (2020-01-12 07:00:07) 5.54
XRP XRP 0.1798 (2019-12-18 13:01:26) 0.2842 (2020-02-06 18:00:07) 0.2825
XSH SHIELD 0.00014 (2020-01-03 02:00:21) 0.00076 (2019-12-17 12:01:16) 0.00019
XSPEC Spectre 0.06973 (2019-12-18 12:01:25) 0.1144 (2020-02-06 22:00:08) 0.1144
XST StealthCoin 0.04369 (2019-12-20 16:01:13) 0.07291 (2020-01-21 14:00:09) 0.0514
XVG Verge 0.00325 (2019-12-26 14:01:15) 0.00469 (2020-02-06 21:00:10) 0.00467
XWC WhiteCoin 0.00235 (2019-12-20 05:01:13) 0.0234 (2020-02-05 11:00:08) 0.01285
XZC ZCoin 2.761 (2020-01-03 02:00:21) 9.36 (2020-01-30 23:00:09) 7.918
YEE Yee 0.00081 (2019-12-30 07:00:08) 0.00116 (2020-02-06 13:00:07) 0.00115
YOYOW Yoyow 0.00915 (2019-12-27 12:00:06) 0.01275 (2020-02-06 22:00:08) 0.01275
ZAP Zap 0.00164 (2019-12-18 13:01:32) 0.01583 (2020-01-15 23:00:12) 0.00632
ZCL ZClassic 0.1637 (2019-12-17 15:01:17) 0.3208 (2020-02-02 16:00:11) 0.2531
ZEC ZCash 27.03 (2019-12-26 05:01:09) 72.43 (2020-02-06 05:00:07) 69.42
ZEN Horizen 5.866 (2019-12-14 17:01:09) 11.85 (2020-01-19 09:00:08) 10.67
ZIL Zilliqa 0.00432 (2020-01-06 10:00:10) 0.00734 (2020-02-06 21:00:10) 0.0073
ZLA Zilla 0.00441 (2020-01-11 16:00:05) 0.0084 (2020-02-01 14:00:07) 0.00807
ZPT Zeepin 0.00096 (2020-01-30 17:00:08) 0.00191 (2020-01-11 18:00:10) 0.00128
ZRC ZrCoin 1.156 (2019-12-18 07:01:16) 1.973 (2020-01-02 01:00:12) 1.648
ZRX 0x 0.1741 (2019-12-23 04:01:10) 0.2744 (2020-02-06 18:00:07) 0.2729
ZSC Zeusshield 0.00021 (2020-01-03 05:00:22) 0.00081 (2020-01-15 06:00:12) 0.00035