Home / Crypto Coins List

Crypto Coins List

Name Full name Min Price Max Price Current Price
1ST FirstBlood 0.02444 (2020-05-04 02:00:06) 0.1444 (2020-05-07 17:00:06) 0.1091
ABS Absolute Coin 0.00066 (2020-03-18 11:00:08) 0.00215 (2020-03-02 23:00:04) 0.00096
ABT ArcBlock 0.05344 (2020-03-13 02:00:06) 0.1816 (2020-02-15 15:00:06) 0.08173
ABYSS The Abyss 0.00429 (2020-03-16 14:00:05) 0.01448 (2020-02-15 03:00:04) 0.00705
ACAT Alphacat 9.0E-5 (2020-03-16 12:00:04) 0.00037 (2020-03-06 12:00:05) 0.00019
ADA Cardano 0.02089 (2020-03-13 02:00:06) 0.07111 (2020-02-15 01:00:05) 0.05087
ADB Adbank 0.00026 (2020-03-16 08:00:06) 0.00095 (2020-03-01 12:00:09) 0.00049
ADT AdToken 0.00015 (2020-04-28 15:00:05) 0.0047 (2020-02-19 12:00:07) 0.00029
ADX AdEx 0.03568 (2020-03-13 02:00:06) 0.1144 (2020-02-15 15:00:06) 0.08057
AE Aeternity 0.06534 (2020-03-13 02:00:06) 0.2693 (2020-02-15 15:00:06) 0.1026
AEON AEON 0.06816 (2020-03-17 17:00:08) 0.6228 (2020-05-06 22:00:08) 0.4807
AGI SingularityNET 0.00792 (2020-03-13 02:00:06) 0.03474 (2020-02-16 12:00:06) 0.01365
AID AidCoin 0.00268 (2020-03-16 11:00:04) 0.01438 (2020-02-16 09:00:06) 0.0095
AIDOC AI Doctor 0.00119 (2020-04-19 19:00:09) 0.00528 (2020-02-15 14:00:04) 0.00147
AION Aion 0.04407 (2020-03-17 00:00:07) 0.1916 (2020-02-26 13:00:05) 0.08528
AMB Ambrosus 0.00547 (2020-03-13 02:00:06) 0.02838 (2020-02-16 12:00:06) 0.0075
AMM MicroMoney 0.00195 (2020-03-23 05:00:05) 0.00649 (2020-02-21 08:00:06) 0.00356
AMP HyperSpace 0.4618 (2020-03-16 11:00:04) 1.704 (2020-03-05 00:00:06) 0.9376
ANKR Ankr Network 0.00076 (2020-03-13 02:00:06) 0.00349 (2020-02-15 16:00:05) 0.00154
ANT Aragon 0.4426 (2020-03-16 23:00:05) 1.469 (2020-03-04 09:00:05) 1.228
AOA Aurora 0.00062 (2020-04-01 17:00:05) 0.00662 (2020-02-18 02:00:07) 0.00089
APPC AppCoins 0.01518 (2020-03-16 11:00:04) 0.08583 (2020-02-16 06:00:04) 0.03202
ARC ArcticCoin 0.00072 (2020-03-13 02:00:06) 0.00553 (2020-04-18 16:00:07) 0.00154
ARDR Ardor 0.02466 (2020-03-13 02:00:06) 0.07464 (2020-02-15 15:00:06) 0.0399
ARK ARK 0.07445 (2020-03-13 02:00:06) 0.3064 (2020-02-15 12:00:04) 0.1819
ARN Aeron 0.05339 (2020-03-13 02:00:06) 0.201 (2020-02-16 07:00:04) 0.1138
AST AirSwap 0.00736 (2020-03-16 11:00:04) 0.03186 (2020-02-16 09:00:06) 0.01413
ATB ATB coin 0.00044 (2020-04-17 13:00:07) 0.00273 (2020-02-15 06:00:07) 0.00066
ATOM Cosmos 1.338 (2020-03-13 02:00:06) 5.133 (2020-02-15 01:00:05) 2.539
ATX ArtexCoin 4.0E-5 (2020-03-13 02:00:06) 0.00026 (2020-03-01 06:00:05) 0.0001
AUTO Cube 0.00017 (2020-04-29 14:00:05) 0.00037 (2020-03-29 01:00:06) 0.00025
AWC Atomic Wallet Coin 0.0803 (2020-03-13 02:00:06) 0.3779 (2020-02-24 00:00:05) 0.1802
AXPR aXpire 0.00139 (2020-03-16 16:00:07) 0.00439 (2020-02-18 17:00:05) 0.00292
BAX BABB 7.0E-5 (2020-03-13 02:00:06) 0.00028 (2020-02-16 03:00:05) 0.00015
BCD Bitcoin Diamond 0.3157 (2020-03-13 02:00:06) 2.052 (2020-03-02 16:00:05) 0.5441
BCN ByteCoin 0.00014 (2020-03-16 10:00:05) 0.00073 (2020-02-15 00:00:06) 0.00025
BCPT BlockMason Credit Protocol 0.00792 (2020-03-13 02:00:06) 0.04435 (2020-02-16 14:00:05) 0.01663
BCX BitcoinX 5.0E-5 (2020-03-17 19:00:06) 0.00083 (2020-02-15 01:00:05) 0.00058
BDG BitDegree 0.00038 (2020-03-28 08:00:07) 0.00176 (2020-02-15 01:00:05) 0.00058
BERRY Rentberry 9.0E-5 (2020-03-15 21:00:05) 0.00036 (2020-05-03 23:00:11) 0.00028
BET BetaCoin 0.00667 (2020-03-16 16:00:07) 0.03038 (2020-04-10 08:00:06) 0.01403
BEZ Bezop 0.00103 (2020-03-03 15:00:06) 0.00822 (2020-05-06 00:00:16) 0.00365
BFT BF Token 0.00339 (2020-03-16 11:00:04) 0.01749 (2020-02-15 01:00:05) 0.00721
BIT BitRewards 0 (2020-03-01 15:00:05) 0.00443 (2020-05-07 18:00:10) 0.00413
BIX BiboxCoin 0.0606 (2020-03-16 11:00:04) 0.2059 (2020-02-15 15:00:06) 0.09528
BKBT BeeKan 0.00017 (2020-03-13 02:00:06) 0.0007 (2020-02-15 15:00:06) 0.00058
BLK BlackCoin 0.00826 (2020-03-16 11:00:04) 0.0428 (2020-05-08 00:00:08) 0.0374
BLOCK BlockNet 0.5127 (2020-03-13 02:00:06) 2.331 (2020-02-15 00:00:06) 1.288
BLT Bloom Token 0.00684 (2020-03-13 00:00:05) 0.0571 (2020-02-26 09:00:06) 0.04634
BLZ Bluzelle 0.00739 (2020-03-16 11:00:04) 0.03669 (2020-02-16 11:00:06) 0.01438
BMC Blackmoon Crypto 0.02247 (2020-04-07 15:00:06) 0.1215 (2020-02-27 23:00:06) 0.05452
BNB Binance Coin 7.845 (2020-03-13 02:00:06) 26.42 (2020-02-15 00:00:06) 16.15
BNT Bancor Network Token 0.125 (2020-03-13 02:00:06) 0.3555 (2020-02-15 00:00:06) 0.1985
BOLT Bolt 0.00061 (2020-03-28 04:00:06) 0.00544 (2020-02-15 10:00:04) 0.00115
BOS BOScoin 0.00124 (2020-05-13 11:00:09) 0.02745 (2020-02-22 15:00:05) 0.00164
BPT Blockport 0.01115 (2020-03-16 12:00:05) 0.05467 (2020-04-09 13:00:05) 0.02654
BRD Bread token 0.07982 (2020-03-13 02:00:06) 0.3063 (2020-02-15 10:00:04) 0.1036
BSD BitSend 0.00296 (2020-03-18 11:00:09) 0.00889 (2020-03-07 16:00:06) 0.00558
BSV Bitcoin SV 94.2 (2020-03-13 02:00:06) 361.62 (2020-02-15 00:00:07) 189.58
BTA Bata 0.00373 (2020-03-13 02:00:06) 0.01406 (2020-02-16 20:00:10) 0.00837
BTC Bitcoin 4241.39 (2020-03-13 02:00:06) 10360.4 (2020-02-15 00:00:07) 9614.71
BTCP Bitcoin Private 0.02821 (2020-03-28 16:00:08) 58.09 (2020-04-15 07:00:08) 0.8182
BTCZ BitcoinZ 4.0E-5 (2020-03-16 11:00:04) 0.0002 (2020-02-17 05:00:04) 0.0001
BTG Bitcoin Gold 4.68 (2020-03-13 02:00:06) 12.96 (2020-02-15 00:00:07) 9.138
BTM Bytom 0.03715 (2020-03-13 02:00:06) 0.1215 (2020-02-15 01:00:05) 0.06298
BTO Bottos 0.00021 (2020-03-18 11:00:09) 0.00507 (2020-02-15 04:00:05) 0.0004
BTS Bitshares 0.01077 (2020-03-13 02:00:06) 0.03993 (2020-02-15 01:00:05) 0.01865
BTT BitTorrent 0.00013 (2020-03-13 02:00:06) 0.00062 (2020-02-15 00:00:07) 0.00029
BTX Bitcore 0.1399 (2020-03-13 02:00:06) 0.7494 (2020-02-16 13:00:04) 0.2571
BU BUMO 0.00159 (2020-03-16 13:00:10) 0.00895 (2020-02-15 09:00:05) 0.00368
BURST BurstCoin 0.00242 (2020-03-29 22:00:14) 0.00647 (2020-03-06 20:00:04) 0.00452
CAPP Cappasity 0.0006 (2020-03-13 02:00:06) 0.00194 (2020-02-15 00:00:07) 0.00106
CDN Canada eCoin 0.00089 (2020-03-13 02:00:06) 0.00482 (2020-02-20 17:00:17) 0.00346
CDT Blox 0.00178 (2020-03-13 02:00:06) 0.0089 (2020-02-15 14:00:05) 0.00355
CDX CDX Network 0.00082 (2020-05-05 11:00:06) 0.00373 (2020-03-24 10:00:06) 0.00298
CENNZ Centrality Token 0.03486 (2020-03-13 02:00:06) 0.1267 (2020-02-25 01:00:05) 0.0674
CHAT OpenChat 0.00053 (2020-03-13 02:00:06) 0.00237 (2020-02-15 14:00:05) 0.00154
CHSB SwissBorg 0.01099 (2020-03-13 02:00:06) 0.02993 (2020-05-14 10:00:10) 0.02894
CHZ Chiliz 0.00445 (2020-03-13 02:00:06) 0.01591 (2020-02-15 10:00:04) 0.00962
CLO Callisto Network 0.0004 (2020-03-16 21:00:06) 0.0014 (2020-02-19 17:00:07) 0.00056
CLOAK CloakCoin 0.09436 (2020-03-13 01:00:05) 0.2352 (2020-02-22 17:00:05) 0.1664
CMT CyberMiles 0.00479 (2020-03-13 02:00:06) 0.02045 (2020-02-15 04:00:05) 0.00904
CND Cindicator 0.00223 (2020-03-16 11:00:04) 0.00931 (2020-02-15 01:00:05) 0.00683
COCOS COCOS BCX 0.00017 (2020-03-13 02:00:06) 0.00083 (2020-02-15 00:00:07) 0.00039
COFI CoinFi 0.00059 (2020-03-13 02:00:06) 0.00234 (2020-02-18 23:00:05) 0.00114
COIN Coin 0.01207 (2020-05-14 02:00:06) 0.06723 (2020-02-15 01:00:05) 0.01222
COS COS 0.00318 (2020-03-13 02:00:06) 0.00929 (2020-04-30 06:00:11) 0.00821
COV Covesting 0.04267 (2020-03-13 02:00:06) 0.1479 (2020-02-26 03:00:05) 0.1264
CPC CapriCoin 0.00847 (2020-03-13 05:00:05) 0.07811 (2020-04-01 10:00:09) 0.01885
CPT Cryptaur 0 (2020-04-09 19:00:06) 0.00028 (2020-03-05 20:00:08) 0.0001
CRB Creditbit 0.00017 (2020-03-13 02:00:06) 0.00091 (2020-05-15 08:00:06) 0.00067
CRO Crypto.com Chain Token 0.02634 (2020-03-13 02:00:06) 0.06912 (2020-02-15 15:00:06) 0.06471
CRPT Crypterium 0.1384 (2020-03-13 02:00:06) 0.5933 (2020-05-12 04:00:06) 0.4597
CSC CasinoCoin 0.00025 (2020-03-13 02:00:06) 0.00083 (2020-02-15 00:00:07) 0.00048
CSNO BitDice 0.01448 (2020-03-13 02:00:06) 0.03536 (2020-02-15 00:00:07) 0.03281
CTXC Cortex 0.033 (2020-03-13 02:00:06) 0.1257 (2020-02-15 13:00:05) 0.08163
CV CarVertical 6.0E-5 (2020-03-13 02:00:06) 0.00093 (2020-05-07 11:00:09) 0.00016
CVC Civic 0.01192 (2020-03-13 02:00:06) 0.04152 (2020-02-16 06:00:05) 0.02077
CXO CargoX 0.00494 (2020-03-13 02:00:06) 0.0162 (2020-05-02 14:00:09) 0.01456
DAI Multi Collateral Dai 0.9952 (2020-02-19 09:00:06) 1.077 (2020-03-12 11:00:11) 1.007
DASH Dash 38.36 (2020-03-13 02:00:06) 133.11 (2020-02-15 00:00:07) 73.62
DAT Datum 0.0004 (2020-03-16 11:00:05) 0.00156 (2020-02-24 07:00:05) 0.00087
DATA Streamr DATAcoin 0.00505 (2020-03-13 02:00:06) 0.09798 (2020-04-30 08:00:08) 0.07317
DATX DATx 0.00011 (2020-03-13 01:00:05) 0.00059 (2020-02-16 07:00:05) 0.00022
DAY Chronologic 0.0619 (2020-05-02 20:00:08) 0.5811 (2020-02-17 00:00:06) 0.1016
DBC DeepBrain Chain 0.00038 (2020-04-14 17:00:08) 0.00164 (2020-02-15 12:00:05) 0.00058
DBIX DubaiCoin 0.02947 (2020-03-13 02:00:06) 0.08117 (2020-02-15 04:00:05) 0.05548
DCN Dentacoin 0 (2020-03-30 05:00:11) 2.0E-5 (2020-02-23 09:00:05) 0
DCR Decred 8.231 (2020-03-16 13:00:10) 23.76 (2020-02-15 00:00:07) 13.62
DCT Decent 0.0051 (2020-04-09 16:00:07) 0.03099 (2020-02-16 03:00:05) 0.00808
DEC Darico 0.00097 (2020-02-29 04:00:07) 0.111 (2020-04-09 00:00:08) 0.08411
DEM eMark 0.00089 (2020-03-13 02:00:06) 0.01325 (2020-05-14 10:00:10) 0.01298
DENT Dent 7.0E-5 (2020-03-13 02:00:06) 0.00026 (2020-02-15 15:00:07) 0.00015
DGB DigiByte 0.00267 (2020-03-13 02:00:06) 0.02648 (2020-05-06 07:00:08) 0.01993
DGD Digix DAO 18.55 (2020-03-13 02:00:06) 51.65 (2020-02-19 12:00:07) 38.53
DICE Etheroll 0.2032 (2020-03-16 11:00:05) 0.6601 (2020-05-09 18:00:10) 0.5413
DIME DimeCoin 0 (2020-03-16 19:00:05) 1.0E-5 (2020-02-15 00:00:07) 0
DIT Ditcoin 0.00074 (2020-03-14 22:00:06) 0.00515 (2020-02-15 01:00:05) 0.00231
DIVI Divi Project 0.00599 (2020-03-16 22:00:05) 0.01772 (2020-02-15 00:00:07) 0.01394
DLT Agrello Delta 0.01823 (2020-03-13 02:00:06) 0.06822 (2020-02-16 05:00:05) 0.03067
DMD Diamond 0.04679 (2020-04-19 06:00:09) 0.5291 (2020-02-24 00:00:06) 0.3353
DMT DMarket 0.04276 (2020-03-13 02:00:06) 0.3372 (2020-02-15 09:00:05) 0.147
DNT district0x 0.00233 (2020-03-13 02:00:06) 0.00983 (2020-02-15 15:00:07) 0.00442
DOGE Dogecoin 0.00136 (2020-03-13 02:00:06) 0.00321 (2020-02-15 00:00:07) 0.0025
DRG Dragon Coin 0.01213 (2020-05-13 10:00:09) 0.1272 (2020-02-22 03:00:06) 0.01889
DRGN Dragonchain 0.02027 (2020-03-13 02:00:06) 0.09595 (2020-05-15 09:00:05) 0.09595
DRT DomRaider 0.00043 (2020-03-01 19:00:06) 0.00139 (2020-02-22 00:00:06) 0.00082
DTH Dether 0.00071 (2020-03-24 08:00:10) 0.003 (2020-02-15 01:00:06) 0.00128
DTR Dynamic Trading Rights 0.00831 (2020-03-13 02:00:06) 0.02269 (2020-02-17 00:00:06) 0.01308
DX DxChain Token 0.00102 (2020-03-13 02:00:06) 0.00212 (2020-02-25 12:00:05) 0.00174
DXT DataWallet 0.00051 (2020-03-13 02:00:06) 0.00361 (2020-05-08 01:00:06) 0.00346
DYN Dynamic 0.01576 (2020-03-14 10:00:07) 0.08246 (2020-05-15 00:00:08) 0.08096
ECA Electra 6.0E-5 (2020-03-12 14:00:06) 0.00025 (2020-02-15 12:00:05) 0.0001
EDG Edgeless 0.00219 (2020-05-02 12:00:09) 0.02137 (2020-02-15 04:00:05) 0.00827
EDO Eidoo 0.06157 (2020-03-13 02:00:06) 0.311 (2020-02-19 03:00:10) 0.2003
EGT Egretia 0.00054 (2020-03-16 11:00:05) 0.0029 (2020-02-15 00:00:07) 0.00083
EKO EchoLink 0.00051 (2020-03-13 02:00:06) 0.00218 (2020-02-15 00:00:07) 0.00108
ELA Elastos 0.8914 (2020-03-16 11:00:05) 2.713 (2020-02-15 06:00:08) 1.353
ELEC Electrify.Asia 0.00029 (2020-04-10 08:00:08) 0.00118 (2020-03-11 11:00:06) 0.00048
ELF aelf 0.04033 (2020-03-13 02:00:06) 0.1537 (2020-02-15 05:00:09) 0.06909
EM Eminer 0.00205 (2020-03-13 04:00:07) 0.00715 (2020-02-15 00:00:07) 0.00269
EMC Emercoin 0.03747 (2020-03-15 21:00:05) 0.1001 (2020-02-21 17:00:06) 0.071
EMC2 Einsteinium 0.02884 (2020-03-13 02:00:06) 0.09249 (2020-02-15 10:00:05) 0.04586
ENG Enigma 0.06945 (2020-03-16 11:00:05) 0.5702 (2020-02-15 15:00:07) 0.2452
ENJ Enjin Coin 0.03681 (2020-03-13 02:00:06) 0.1732 (2020-05-13 03:00:06) 0.1609
ENT Eternity 0.0008 (2020-04-16 00:00:08) 0.00238 (2020-02-15 00:00:07) 0.00154
EOS EOS 1.637 (2020-03-13 02:00:06) 5.366 (2020-02-15 00:00:07) 2.609
ERD Elrond 0.00064 (2020-03-13 02:00:06) 0.00228 (2020-02-15 00:00:07) 0.00183
ERT Esports.com 0.00072 (2020-03-13 02:00:06) 0.00198 (2020-02-16 23:00:05) 0.00106
ESP Espers 1.0E-5 (2020-03-13 02:00:06) 3.0E-5 (2020-02-18 05:00:05) 2.0E-5
ETC Ethereum Classic 3.698 (2020-03-13 02:00:06) 12.03 (2020-02-15 00:00:07) 6.233
ETH Ethereum 98.13 (2020-03-13 02:00:06) 286.1 (2020-02-15 01:00:06) 200.27
ETN Electroneum 0.0014 (2020-03-13 02:00:06) 0.00561 (2020-05-15 08:00:07) 0.00558
ETP Metaverse 0.05664 (2020-03-13 03:00:05) 0.3522 (2020-02-23 20:00:08) 0.1089
EVX Everex 0.09151 (2020-03-16 11:00:05) 0.3957 (2020-02-16 10:00:06) 0.1609
EXCL Exclusive Coin 0.02223 (2020-05-05 11:00:08) 0.09564 (2020-03-08 00:00:06) 0.04702
EXP Expanse 0.01339 (2020-03-18 13:00:09) 0.0471 (2020-02-15 15:00:07) 0.02731
EXY Experty 0.01237 (2020-03-13 02:00:06) 0.03701 (2020-02-19 15:00:06) 0.02634
FCT Factom 1.126 (2020-04-01 18:00:08) 3.655 (2020-02-15 04:00:05) 1.765
FDZ Friendz 0.00029 (2020-04-27 18:00:07) 0.00249 (2020-05-11 16:00:08) 0.00084
FET Fetch.AI 0.00865 (2020-03-13 02:00:06) 0.05539 (2020-02-15 15:00:07) 0.02009
FLO Flo 0.01161 (2020-03-13 02:00:06) 0.05924 (2020-02-15 07:00:05) 0.02769
FOTA Fortuna 0.0002 (2020-04-09 06:00:08) 0.00089 (2020-02-17 11:00:08) 0.00038
FSN Fusion 0.06117 (2020-03-25 23:00:11) 1.055 (2020-02-15 04:00:05) 0.5616
FTC FeatherCoin 0.00389 (2020-03-16 11:00:05) 0.01174 (2020-03-06 02:00:08) 0.00923
FTM Fantom 0.00197 (2020-03-16 11:00:05) 0.01305 (2020-02-15 00:00:07) 0.00529
FUEL Etherparty 0.00093 (2020-03-13 02:00:06) 0.0042 (2020-02-17 08:00:07) 0.00212
FUN FunFair 0.00112 (2020-03-16 11:00:05) 0.0084 (2020-02-17 08:00:07) 0.00279
FUNC FunCoin 0.00034 (2020-03-13 02:00:06) 0.00083 (2020-02-15 00:00:07) 0.00077
FYP FlypMe 0.00031 (2020-03-28 05:00:12) 0.03295 (2020-05-08 17:00:09) 0.01923
GAME Gamecredits 0.02267 (2020-03-13 02:00:06) 0.06195 (2020-04-14 20:00:07) 0.04942
GARD Hashgard 1.0E-5 (2020-03-17 10:00:07) 3.0E-5 (2020-02-21 04:00:05) 1.0E-5
GAS Gas 0.6267 (2020-03-13 02:00:06) 2.621 (2020-02-15 13:00:06) 1.241
GB GoldBlocks 0.0003 (2020-04-07 03:00:07) 0.00445 (2020-02-25 01:00:05) 0.00106
GBX GoByte 0.01558 (2020-04-05 11:00:13) 0.05771 (2020-02-18 21:00:06) 0.02231
GBYTE Obyte 8.986 (2020-03-12 16:00:07) 31.45 (2020-02-15 00:00:07) 21.02
GEO GeoCoin 0.06618 (2020-03-16 11:00:05) 0.3494 (2020-05-09 07:00:09) 0.3058
GET Guaranteed Entrance Token 0.1604 (2020-03-13 02:00:06) 0.4226 (2020-02-15 01:00:06) 0.2203
GLT GlobalToken 0.00022 (2020-03-13 06:00:05) 0.00176 (2020-04-05 21:00:07) 0.00048
GNO Gnosis 7.949 (2020-03-13 02:00:07) 21.86 (2020-02-15 22:00:08) 20.83
GNT Golem Network Token 0.02144 (2020-03-13 02:00:07) 0.09249 (2020-02-15 10:00:05) 0.04336
GNX Genaro Network 0.00369 (2020-03-15 04:00:06) 0.0208 (2020-02-23 06:00:06) 0.00673
GO GoChain 0.00402 (2020-03-16 11:00:05) 0.02341 (2020-02-15 00:00:07) 0.00721
GOLOS Golos 0.00134 (2020-03-16 11:00:05) 0.00632 (2020-05-08 01:00:07) 0.00596
GRS Groestlcoin 0.0892 (2020-03-13 02:00:07) 0.2764 (2020-02-15 15:00:07) 0.1423
GT Gatechain Token 0.2776 (2020-03-13 02:00:07) 0.6772 (2020-02-15 15:00:07) 0.4779
GTC Game 0.0026 (2020-03-13 03:00:05) 0.00691 (2020-02-15 04:00:05) 0.00518
GTO GIFTO 0.0041 (2020-03-13 02:00:07) 0.01776 (2020-02-16 11:00:06) 0.00865
GVT Genesis Vision 0.3996 (2020-03-13 02:00:07) 1.665 (2020-02-16 05:00:05) 0.7576
GXS GXChain 0.1953 (2020-03-13 02:00:07) 0.6405 (2020-02-15 12:00:05) 0.4844
HB HeartBout 0.00038 (2020-04-20 14:00:10) 0.00249 (2020-02-17 17:00:10) 0.00141
HBT Hubii Network 0.03449 (2020-04-19 14:00:07) 0.2135 (2020-02-23 15:00:09) 0.08307
HC HyperCash 0.6615 (2020-03-13 02:00:07) 2.505 (2020-02-15 01:00:06) 1.021
HER Hero Node 2.0E-5 (2020-05-14 18:00:06) 0.00015 (2020-04-19 04:00:08) 2.0E-5
HGT Hello Gold 0.00033 (2020-04-06 15:00:08) 0.00117 (2020-02-18 20:00:07) 0.00074
HKN Hacken 0.08655 (2020-03-16 11:00:05) 0.2331 (2020-03-06 06:00:07) 0.1862
HNC Hellenic Coin 0.00064 (2020-03-13 02:00:07) 0.00155 (2020-02-15 00:00:07) 0.00144
HT Huobi Token 2.037 (2020-03-13 02:00:07) 5.345 (2020-02-29 12:00:09) 4.073
HUSH Hush 0.02149 (2020-03-13 02:00:07) 0.1598 (2020-05-14 10:00:11) 0.1566
HVN Hiveterminal Token 0 (2020-02-21 09:00:05) 0.01834 (2020-05-11 20:00:11) 0.01248
ICOS ICOBox 0.03482 (2020-05-14 02:00:08) 0.198 (2020-04-27 01:00:07) 0.0777
ICX ICON Project 0.1333 (2020-03-13 02:00:07) 0.4389 (2020-02-21 17:00:07) 0.2682
IDH IndaHash 0.00095 (2020-03-14 10:00:08) 0.00401 (2020-05-08 17:00:09) 0.0018
IHT I-House Token 0.00018 (2020-03-30 07:00:12) 0.00228 (2020-02-15 01:00:06) 0.00058
INC Incrementum 2.0E-5 (2020-04-30 18:00:10) 0.00028 (2020-02-26 05:00:06) 0.0001
INCNT Incent 0.00277 (2020-04-24 00:00:07) 0.1517 (2020-02-15 00:00:07) 0.04413
ING Iungo 0.00081 (2020-03-13 02:00:07) 0.00197 (2020-02-15 00:00:07) 0.00183
INK Ink 0.00088 (2020-04-21 12:00:08) 0.01421 (2020-04-02 16:00:07) 0.00159
INS Insolar 0.05862 (2020-03-13 02:00:07) 0.2241 (2020-02-15 03:00:05) 0.1062
IOST IOS token 0.00187 (2020-03-13 02:00:07) 0.0084 (2020-02-15 15:00:07) 0.00356
IOTX IoTeX Network 0.00123 (2020-03-13 02:00:07) 0.00632 (2020-02-15 00:00:07) 0.00279
IPL InsurePal 0.001 (2020-04-01 20:00:08) 0.0074 (2020-03-03 12:00:11) 0.00208
IQ Everipedia 0.00063 (2020-03-13 05:00:05) 0.0014 (2020-03-08 12:00:07) 0.00108
IRIS IRIS Network 0.00882 (2020-03-13 02:00:07) 0.02611 (2020-02-15 15:00:07) 0.01096
ITC IoT Chain 0.05958 (2020-03-18 09:00:13) 0.1953 (2020-02-15 13:00:06) 0.08644
ITT 0.00149 (2020-03-13 02:00:07) 0.00433 (2020-02-15 01:00:06) 0.00303
J8T JET8 6.0E-5 (2020-03-28 04:00:07) 0.00044 (2020-02-29 10:00:08) 0.00014
JNT Jibrel Network Token 0.00918 (2020-04-22 16:00:08) 0.06279 (2020-04-23 13:00:08) 0.02644
KCS Kucoin 0.7895 (2020-03-16 11:00:05) 1.459 (2020-03-07 06:00:08) 0.944
KEY SelfKey 0.0006 (2020-04-13 10:00:09) 0.00255 (2020-02-19 19:00:06) 0.00069
KIN Kin 0 (2020-03-16 20:00:05) 1.0E-5 (2020-04-19 10:00:10) 1.0E-5
KMD Komodo 0.2228 (2020-03-13 02:00:07) 0.9384 (2020-02-15 15:00:07) 0.5336
KNC Kyber Network 0.3196 (2020-03-13 02:00:07) 0.8726 (2020-03-07 10:00:06) 0.6286
KRB Karbo 0.0222 (2020-04-09 22:00:09) 0.07129 (2020-03-07 13:00:05) 0.04423
LA LATOKEN 0.02133 (2020-05-11 22:00:08) 0.07832 (2020-02-15 10:00:05) 0.02545
LCC LitecoinCash 0.00234 (2020-03-19 09:00:10) 0.01366 (2020-02-15 17:00:07) 0.00442
LEND EthLend 0.01408 (2020-03-16 11:00:05) 0.06966 (2020-05-08 20:00:21) 0.06663
LEO LEO Token 0.00146 (2020-03-06 19:00:05) 2.742 (2020-03-24 09:00:09) 1.098
LET LinkEye 0.00127 (2020-03-13 02:00:07) 0.00432 (2020-02-15 04:00:06) 0.0024
LIF Winding Tree 0.05438 (2020-03-16 11:00:05) 0.2439 (2020-02-24 13:00:07) 0.06629
LIFE LIFE 0 (2020-05-13 10:00:11) 8.0E-5 (2020-02-15 00:00:07) 0
LINK Chainlink 1.56 (2020-03-16 11:00:05) 4.899 (2020-03-04 15:00:08) 3.775
LOCK LockTrip 0.1764 (2020-05-10 21:00:07) 0.5338 (2020-02-15 01:00:06) 0.2123
LOKI Loki 0.1497 (2020-03-13 02:00:07) 0.4818 (2020-05-08 09:00:07) 0.3695
LOOM Loom Network 0.00827 (2020-03-13 02:00:07) 0.03594 (2020-02-15 15:00:07) 0.01375
LRC Loopring 0.02244 (2020-03-13 02:00:07) 0.0542 (2020-02-15 14:00:05) 0.03827
LSK Lisk 0.604 (2020-03-13 02:00:07) 2.002 (2020-02-15 13:00:06) 1.132
LTC Litecoin 26.41 (2020-03-13 02:00:07) 83.22 (2020-02-15 00:00:07) 43.31
LUN Lunyr 0.3649 (2020-03-13 02:00:07) 1.442 (2020-02-16 11:00:07) 0.6913
LUX LUXCoin 0.03605 (2020-03-13 02:00:07) 0.1437 (2020-02-15 05:00:09) 0.08951
LYM Lympo 0.00091 (2020-03-29 09:00:14) 0.00552 (2020-04-28 01:00:07) 0.00312
MAID MaidSafe Coin 0.03855 (2020-03-13 02:00:07) 0.2047 (2020-04-20 04:00:10) 0.09615
MAN People 0.00544 (2020-03-19 06:00:11) 0.03703 (2020-02-15 05:00:09) 0.01475
MANA Decentraland 0.01527 (2020-03-13 02:00:07) 0.06855 (2020-02-18 19:00:06) 0.03798
MATIC Matic Network 0.00702 (2020-03-16 11:00:05) 0.02885 (2020-03-07 16:00:07) 0.02019
MCO Crypto.com 2.202 (2020-03-13 02:00:07) 6.185 (2020-02-15 00:00:07) 5.577
MDA Moeda 0.2245 (2020-03-13 02:00:07) 0.8367 (2020-02-15 00:00:07) 0.3451
MDS MediShares 0.00145 (2020-03-13 02:00:07) 0.00613 (2020-02-15 15:00:07) 0.00279
MEET CoinMeet 0.00285 (2020-03-13 02:00:07) 0.01205 (2020-02-15 01:00:06) 0.00647
MER Mercury 0.00218 (2020-04-27 14:00:08) 0.01547 (2020-02-24 00:00:06) 0.00635
MFT Mainframe 0.00038 (2020-03-13 02:00:07) 0.00132 (2020-02-19 00:00:06) 0.00053
MGO MobileGo 0.0028 (2020-04-14 18:00:09) 0.01481 (2020-03-04 05:00:06) 0.00606
MIOTA IOTA 0.09313 (2020-03-16 12:00:05) 0.3228 (2020-02-15 01:00:06) 0.2079
MITH Mithril 0.00263 (2020-03-13 02:00:07) 0.0122 (2020-02-15 09:00:06) 0.00375
MKR Maker 166.96 (2020-03-16 11:00:05) 728.65 (2020-02-19 12:00:08) 323.73
MLN Melon 1.923 (2020-03-13 02:00:07) 6.416 (2020-02-15 15:00:07) 2.998
MNC MainCoin 0.0007 (2020-03-18 13:00:09) 0.00297 (2020-05-15 09:00:07) 0.00297
MNE Minereum 0.00254 (2020-04-14 09:00:10) 0.578 (2020-04-27 17:00:11) 0.1393
MNX MinexCoin 0.02039 (2020-03-18 15:00:15) 0.3109 (2020-05-08 01:00:08) 0.03251
MOAC MOAC 0.02816 (2020-03-12 08:00:06) 0.2516 (2020-02-24 01:00:05) 0.07586
MOJO Mojocoin 0.00071 (2020-03-16 11:00:05) 0.00236 (2020-02-15 04:00:06) 0.00144
MONA MonaCoin 0.7918 (2020-03-13 02:00:07) 2.696 (2020-02-18 23:00:06) 1.389
MT Mycelium Token 0.00047 (2020-03-13 02:00:07) 0.00204 (2020-02-15 03:00:06) 0.00101
MTC DOCADEMIC 0.00443 (2020-03-13 02:00:07) 0.01145 (2020-04-03 20:00:07) 0.00596
MTH Monetha 0.00323 (2020-03-13 02:00:07) 0.01545 (2020-02-16 10:00:07) 0.00529
MTL Metal 0.1246 (2020-03-16 11:00:05) 0.4999 (2020-03-30 13:00:08) 0.288
MTV MultiVAC 0.00017 (2020-05-04 07:00:21) 0.00074 (2020-02-23 09:00:06) 0.00019
MTX Matryx 0.00919 (2020-03-13 02:00:07) 0.04967 (2020-05-15 03:00:11) 0.0474
MWAT RED MegaWatt 0.00166 (2020-03-16 12:00:05) 0.00938 (2020-02-21 04:00:05) 0.00304
NANJ NANJCOIN 0 (2020-03-18 17:00:12) 2.0E-5 (2020-02-21 17:00:07) 1.0E-5
NANO Nano 0.3189 (2020-03-16 11:00:05) 1.197 (2020-02-15 15:00:07) 0.6937
NAS Nebulas 0.1607 (2020-03-16 11:00:05) 0.6827 (2020-02-15 01:00:06) 0.2764
NAV NavCoin 0.03755 (2020-03-13 02:00:07) 0.1413 (2020-02-15 01:00:06) 0.1043
NCASH Nucleus Vision 0.00018 (2020-04-19 21:00:18) 0.00113 (2020-02-15 04:00:06) 0.00024
NCT PolySwarm 0.00066 (2020-03-13 02:00:07) 0.00311 (2020-02-15 00:00:08) 0.00079
NEBL Neblio 0.2392 (2020-03-13 02:00:07) 0.9766 (2020-02-16 15:00:05) 0.4374
NEO NEO 4.628 (2020-03-13 02:00:07) 16.68 (2020-02-15 00:00:08) 10.08
NEW Newton 0.0003 (2020-03-13 02:00:07) 0.0016 (2020-02-16 09:00:07) 0.00048
NKN NKN 0.00701 (2020-03-16 11:00:05) 0.02765 (2020-02-15 15:00:08) 0.0151
NMC Namecoin 0.2123 (2020-04-16 13:00:15) 0.5942 (2020-02-15 07:00:05) 0.4995
NMR Numeraire 4.009 (2020-03-13 02:00:07) 34.57 (2020-05-09 00:00:08) 27.42
NPX Napoleon X 0.1121 (2020-04-02 05:00:11) 0.3963 (2020-02-15 01:00:06) 0.1802
NPXS Pundi X 8.0E-5 (2020-04-29 04:00:10) 0.0003 (2020-02-16 03:00:06) 0.00012
NTK Neurotoken 0.00529 (2020-03-13 02:00:07) 0.02145 (2020-03-11 17:00:07) 0.0085
NULS Nuls 0.1031 (2020-03-13 02:00:07) 0.4286 (2020-02-15 00:00:08) 0.2134
NVC NovaCoin 0.1307 (2020-04-17 14:00:07) 0.3947 (2020-02-15 02:00:06) 0.1636
NXS Nexus 0.08287 (2020-03-13 02:00:07) 0.2726 (2020-02-16 13:00:05) 0.1591
NXT Nxt 0.00556 (2020-03-13 02:00:07) 0.018 (2020-02-15 14:00:06) 0.01086
NYC NewYorkCoin 0 (2020-03-16 12:00:05) 2.0E-5 (2020-05-14 12:00:12) 1.0E-5
OAX OpenANX 0.01841 (2020-03-13 02:00:07) 0.07811 (2020-02-16 09:00:07) 0.03288
OBITS Obits Coin 0.00175 (2020-04-25 16:00:06) 0.02386 (2020-02-15 16:00:07) 0.00327
OCN Odyssey 0.00015 (2020-03-13 05:00:05) 0.0007 (2020-02-15 16:00:07) 0.00027
OCT OracleChain 0.01003 (2020-03-13 02:00:07) 0.02918 (2020-02-15 01:00:06) 0.02043
OLT OneLedger 0.00162 (2020-03-13 02:00:07) 0.00967 (2020-02-19 12:00:09) 0.00457
OMG OmiseGo 0.3684 (2020-03-13 02:00:07) 1.449 (2020-02-15 15:00:08) 1.02
OMNI Omni 0.605 (2020-03-20 03:00:10) 1.987 (2020-05-07 14:00:11) 1.923
ONE Harmony 0.00138 (2020-03-16 11:00:05) 0.00736 (2020-02-15 00:00:08) 0.00356
ONG SoMee.Social 0.00021 (2020-04-23 07:00:08) 0.00737 (2020-02-15 08:00:10) 0.00205
ONION DeepOnion 0.00899 (2020-04-30 18:00:12) 0.285 (2020-02-15 04:00:06) 0.06057
ONT Ontology 0.2468 (2020-03-13 02:00:07) 1.087 (2020-02-15 01:00:06) 0.4772
ORME Ormeus Coin 0.00768 (2020-03-13 02:00:07) 0.02747 (2020-02-29 18:00:08) 0.01038
OST Simple Token 0.00441 (2020-03-13 02:00:07) 0.01605 (2020-02-16 10:00:07) 0.00654
OTN Open Trading Network 0.00216 (2020-03-04 16:00:07) 0.01499 (2020-04-21 08:00:11) 0.01298
OXY Oxycoin 1.0E-5 (2020-03-27 09:00:11) 0.0002 (2020-05-14 10:00:12) 0.0001
PART Particl 0.2338 (2020-03-13 02:00:07) 0.9621 (2020-04-23 05:00:16) 0.7449
PAX Paxos Standard 0.9512 (2020-03-12 11:00:14) 1.053 (2020-03-13 03:00:06) 0.9996
PAY TenX 0.01723 (2020-03-13 02:00:07) 0.08395 (2020-02-15 04:00:06) 0.04942
PBT Primalbase 20.46 (2020-04-21 13:00:09) 365.12 (2020-02-15 10:00:06) 110.57
PEPECASH Pepe Cash 7.0E-5 (2020-04-24 12:00:16) 0.00942 (2020-02-18 08:00:06) 0.00019
PERL Perlin 0.01067 (2020-03-28 04:00:08) 0.04922 (2020-02-15 12:00:06) 0.01413
PHB Red Pulse Phoenix Binance 0.00116 (2020-03-16 11:00:05) 0.00536 (2020-02-16 12:00:08) 0.00221
PING CryptoPing 0.01031 (2020-03-13 02:00:07) 0.03481 (2020-02-15 00:00:08) 0.02336
PINK PinkCoin 0.0008 (2020-03-16 11:00:05) 0.00287 (2020-02-15 02:00:06) 0.00173
PIVX Private Instant Verified Transaction 0.1533 (2020-03-13 02:00:07) 0.491 (2020-02-15 13:00:06) 0.2631
PKT Playkey 0.01131 (2020-04-03 01:00:09) 0.04397 (2020-02-18 17:00:06) 0.03365
PLBT Polybius 0.8982 (2020-03-12 19:00:05) 3.364 (2020-02-15 00:00:08) 1.416
PLR Pillar 0.00885 (2020-03-13 02:00:07) 0.03919 (2020-02-15 01:00:06) 0.0152
PLU Pluton 0.7458 (2020-04-13 11:00:08) 3.763 (2020-02-25 03:00:09) 1.965
POA Poa Network 0.00547 (2020-03-13 02:00:07) 0.02098 (2020-02-16 11:00:07) 0.00885
POE Po.et 0.00064 (2020-03-13 02:00:07) 0.00484 (2020-02-24 13:00:08) 0.00096
POLY Polymath Network 0.01133 (2020-03-13 02:00:07) 0.03907 (2020-02-15 14:00:06) 0.02548
POST PostCoin 0.00058 (2020-03-15 08:00:06) 0.0213 (2020-02-15 16:00:07) 0.00125
POWR Power Ledger 0.03242 (2020-03-13 02:00:07) 0.1628 (2020-02-15 17:00:07) 0.0799
PPC PeerCoin 0.09865 (2020-03-13 02:00:07) 0.2702 (2020-04-30 04:00:12) 0.251
PPT Populous 0.1501 (2020-03-13 02:00:07) 0.6334 (2020-02-15 15:00:08) 0.2869
PPY Peerplays 0.1112 (2020-03-13 02:00:07) 0.7712 (2020-04-12 17:00:08) 0.2258
PRE Premium 0.00697 (2020-03-12 20:00:07) 0.05462 (2020-02-23 15:00:10) 0.02067
PRO Propy 0.0319 (2020-03-16 12:00:06) 0.2586 (2020-05-14 03:00:10) 0.1995
PROC ProCurrency 0 (2020-03-21 12:00:10) 3.0E-5 (2020-02-15 00:00:08) 1.0E-5
PST Primas 0.00949 (2020-03-16 12:00:06) 0.03423 (2020-02-15 07:00:05) 0.01683
PTOY Patientory 0.00148 (2020-03-13 02:00:07) 0.0082 (2020-02-15 07:00:05) 0.0051
PTT Pink Taxi Token 3.0E-5 (2020-03-13 02:00:07) 0.00016 (2020-02-21 00:00:08) 7.0E-5
PVT Pivot Token 0.00014 (2020-03-13 01:00:06) 0.00073 (2020-02-15 00:00:08) 0.00029
PYLNT Pylon Network 0.1483 (2020-04-04 03:00:10) 1.261 (2020-05-12 13:00:09) 1.196
PZM Prizm 0.0304 (2020-05-15 09:00:08) 0.3794 (2020-02-15 15:00:08) 0.0304
QASH Quoine Liquid 0.02709 (2020-03-16 11:00:05) 0.07845 (2020-02-25 10:00:07) 0.0324
QKC QuarkChain 0.00136 (2020-03-13 02:00:07) 0.00563 (2020-02-15 15:00:08) 0.00274
QLC QLC Chain 0.00543 (2020-03-13 02:00:07) 0.0216 (2020-02-15 15:00:08) 0.00963
QRL Quantum Resistant Ledger 0.04635 (2020-03-30 00:00:16) 0.2724 (2020-02-15 10:00:06) 0.0899
QSP Quantstamp 0.00441 (2020-03-13 02:00:07) 0.01811 (2020-02-15 08:00:10) 0.01
QTUM QTUM 0.8569 (2020-03-13 02:00:07) 3.057 (2020-02-15 01:00:06) 1.535
QUN QunQun 0.00214 (2020-03-13 02:00:07) 0.00705 (2020-02-15 00:00:08) 0.00433
R Revain 0.00456 (2020-03-03 08:00:08) 1 (2020-05-13 14:00:11) 1
RCN Ripio 0.0255 (2020-03-13 02:00:07) 0.1119 (2020-05-08 19:00:09) 0.09701
RDD Reddcoin 0.00038 (2020-03-13 02:00:07) 0.00231 (2020-05-14 09:00:09) 0.00202
RDN RadonPay 0.05034 (2020-03-13 02:00:07) 0.2083 (2020-02-16 15:00:06) 0.1061
RED Red Community Token 0.0012 (2020-04-11 11:00:09) 0.00617 (2020-02-15 01:00:06) 0.002
REM REMME 0.00096 (2020-05-10 02:00:14) 0.00377 (2020-02-18 17:00:06) 0.00105
REN REN 0.02705 (2020-03-16 11:00:05) 0.0845 (2020-03-08 12:00:08) 0.07461
REP Augur 5.835 (2020-03-13 02:00:07) 16.88 (2020-02-15 14:00:06) 13.39
REQ Request Network 0.00475 (2020-03-13 02:00:07) 0.01905 (2020-02-15 15:00:08) 0.012
RFR Refereum 0.00021 (2020-04-18 18:00:09) 0.00127 (2020-04-05 02:00:09) 0.00038
RHOC RChain 0.00691 (2020-03-13 02:00:07) 0.01689 (2020-02-15 00:00:08) 0.01567
RLC iEx.ec 0.1826 (2020-03-16 11:00:05) 0.7404 (2020-02-21 16:00:07) 0.3713
RST REGA Risk Sharing Token 0.06832 (2020-03-13 02:00:07) 0.202 (2020-02-15 15:00:08) 0.1407
RUFF Ruff 0.00256 (2020-03-15 03:00:06) 0.00996 (2020-02-15 15:00:08) 0.00487
RVN Ravencoin 0.01005 (2020-03-13 02:00:07) 0.04116 (2020-02-15 15:00:08) 0.01904
RVR Revolution VR 0.00047 (2020-03-13 02:00:07) 0.00114 (2020-02-15 00:00:08) 0.00106
RVT Rivetz 0.00233 (2020-03-13 02:00:07) 0.0114 (2020-02-15 00:00:08) 0.00421
SAFE SafeCoin 0.0097 (2020-03-18 13:00:10) 0.02342 (2020-02-18 23:00:06) 0.01884
SAFEX SafeExchangeCoin 0.00132 (2020-03-13 02:00:07) 0.01763 (2020-02-17 17:00:11) 0.0048
SALT Salt Lending 0.04173 (2020-03-13 02:00:07) 0.109 (2020-05-11 08:00:10) 0.0898
SAN Santiment 0.04847 (2020-04-02 09:00:08) 0.3688 (2020-05-11 16:00:13) 0.1395
SC Siacoin 0.00081 (2020-03-13 02:00:07) 0.00377 (2020-02-18 21:00:07) 0.00202
SHIFT Shift 0.01374 (2020-03-13 02:00:07) 0.04999 (2020-02-23 18:00:09) 0.03432
SIB SibCoin 0.007 (2020-03-18 02:00:14) 0.03854 (2020-02-15 05:00:10) 0.02154
SKY Skycoin 0.209 (2020-03-13 02:00:07) 0.7274 (2020-02-15 14:00:06) 0.4472
SMART SmartCash 0.00161 (2020-03-13 02:00:07) 0.00595 (2020-02-15 09:00:07) 0.00375
SMT SmartMesh 0.00217 (2020-03-13 02:00:07) 0.00656 (2020-02-15 14:00:06) 0.00296
SNC SunContract 0.01099 (2020-03-13 02:00:07) 0.03536 (2020-02-15 14:00:06) 0.02471
SNGLS SingularDTV 0.00288 (2020-03-13 02:00:07) 0.01147 (2020-02-15 15:00:08) 0.00779
SNM SONM 0.00402 (2020-03-16 11:00:05) 0.01728 (2020-02-15 14:00:06) 0.00635
SNT Status Network Token 0.00628 (2020-03-13 02:00:07) 0.03554 (2020-05-11 03:00:09) 0.02952
SOC All Sports Coin 0.00187 (2020-03-13 03:00:06) 0.00547 (2020-02-15 01:00:06) 0.00305
SPF SportyCo 0.00021 (2020-04-23 16:00:10) 0.00203 (2020-03-04 01:00:06) 0.00067
SPHR Sphere Coin 0.03575 (2020-03-13 02:00:07) 0.09846 (2020-02-23 14:00:07) 0.06538
SPHTX SophiaTX 0.00015 (2020-04-26 17:00:08) 0.00247 (2020-03-10 23:00:08) 0.00029
SPND Spindle 3.0E-5 (2020-04-19 06:00:12) 0.0006 (2020-03-30 03:00:12) 7.0E-5
SRN SirinLabs 0.00344 (2020-03-13 02:00:07) 0.01252 (2020-03-07 17:00:07) 0.0086
STAR Starbase 0.00019 (2020-03-13 19:00:10) 0.00175 (2020-03-05 12:00:09) 0.00054
STEEM Steem 0.09486 (2020-03-13 02:00:07) 0.3884 (2020-03-19 07:00:11) 0.1775
STK STK Token 0.00092 (2020-03-13 06:00:06) 0.00316 (2020-02-18 23:00:06) 0.00183
STORJ Storj 0.055 (2020-03-13 02:00:07) 0.2421 (2020-02-15 18:00:08) 0.1078
STORM Storm 0.00059 (2020-03-13 02:00:07) 0.00183 (2020-02-17 21:00:07) 0.00116
STQ Storiqa Token 1.0E-5 (2020-03-13 02:00:07) 3.0E-5 (2020-02-15 00:00:08) 3.0E-5
STRAT Stratis 0.1368 (2020-03-13 02:00:07) 0.5303 (2020-02-15 13:00:07) 0.3048
STU BitJob 0.00011 (2020-03-13 02:00:07) 0.00028 (2020-02-15 00:00:08) 0.00026
SUB Substratum Network 0.00162 (2020-04-14 08:00:07) 0.00617 (2020-02-15 09:00:07) 0.00298
SUMO Sumokoin 0.01706 (2020-04-08 20:00:09) 0.106 (2020-05-08 22:00:10) 0.1012
SWFTC SwftCoin 0.00051 (2020-03-13 02:00:07) 0.00271 (2020-04-28 00:00:14) 0.00119
SWM Swarm Fund 0.00466 (2020-04-21 10:00:16) 0.0349 (2020-03-10 17:00:08) 0.00689
SYS SysCoin 0.0112 (2020-03-13 02:00:07) 0.05615 (2020-02-16 15:00:06) 0.02259
TAU Lamden Tau 0.00541 (2020-03-27 14:00:13) 0.03419 (2020-02-25 22:00:08) 0.01412
TEL Telcoin 7.0E-5 (2020-03-25 09:00:14) 0.00039 (2020-05-07 19:00:08) 0.00032
TEN Tokenomy 0.01425 (2020-03-16 18:00:06) 0.04017 (2020-02-15 07:00:05) 0.02404
TFD TE-FOOD 0.00123 (2020-03-13 02:00:07) 0.00719 (2020-02-15 10:00:06) 0.00375
TFL True Flip Lottery 0.128 (2020-03-18 11:00:14) 0.7938 (2020-05-08 04:00:14) 0.7193
TFUEL Theta Fuel 0.00098 (2020-03-13 02:00:07) 0.00389 (2020-02-15 13:00:07) 0.0026
THETA Theta 0.04245 (2020-03-13 02:00:07) 0.1832 (2020-05-12 17:00:08) 0.1801
TIME Time 0.403 (2020-03-13 02:00:07) 1.36 (2020-02-15 10:00:06) 0.7662
TIX Blocktix 0.00146 (2020-04-06 21:00:13) 0.00512 (2020-02-15 01:00:07) 0.00215
TKN Monolith 0.0047 (2020-02-29 16:00:05) 0.2536 (2020-02-15 13:00:07) 0.1476
TKY THEKEY Token 0.00013 (2020-03-16 11:00:06) 0.001 (2020-02-18 06:00:10) 0.00024
TNB Time New Bank 0.00072 (2020-03-13 02:00:07) 0.00311 (2020-02-15 00:00:08) 0.00117
TNC Trinity Network Credit 0.00061 (2020-03-28 18:00:13) 0.00274 (2020-02-24 01:00:06) 0.00103
TNT Tierion 0.01728 (2020-03-13 02:00:07) 0.113 (2020-05-12 00:00:16) 0.04471
TOMO TomoChain 0.1623 (2020-03-13 02:00:07) 1.066 (2020-04-19 01:00:12) 0.3695
TPAY TokenPay 0.02692 (2020-03-13 02:00:07) 0.1741 (2020-04-23 22:00:14) 0.0875
TRAC OriginTrail 0.00452 (2020-03-13 02:00:07) 0.02373 (2020-04-30 03:00:10) 0.01873
TRST TrustCoin 0.00382 (2020-04-03 07:00:10) 0.02006 (2020-03-22 11:00:11) 0.00663
TRUMP TrumpCoin 0.00188 (2020-02-26 10:00:07) 0.03299 (2020-05-15 07:00:09) 0.03294
TRX TRON 0.00799 (2020-03-13 02:00:07) 0.02637 (2020-02-15 00:00:08) 0.0151
TT Thunder Token 0.0025 (2020-03-13 01:00:06) 0.0087 (2020-02-15 00:00:08) 0.0049
TTC TTC PROTOCOL 0.01219 (2020-03-13 02:00:07) 0.04397 (2020-03-04 13:00:07) 0.01929
TUBE BitTube 0.00136 (2020-03-26 22:00:16) 0.034 (2020-03-05 02:00:08) 0.01106
TUSD True USD 0.9841 (2020-04-01 07:00:12) 1.077 (2020-03-21 13:00:16) 1
TX Transfer 0.00201 (2020-03-13 19:00:10) 0.01156 (2020-02-21 19:00:08) 0.00337
UBQ Ubiq 0.01929 (2020-03-18 11:00:14) 0.1869 (2020-05-05 14:00:16) 0.1219
UKG UnikoinGold 0.00429 (2020-03-15 17:00:08) 0.01263 (2020-02-21 04:00:06) 0.00942
UP UpToken 0.00142 (2020-05-13 08:00:09) 0.00385 (2020-03-07 16:00:07) 0.0024
UQC Uquid Coin 0.128 (2020-03-06 01:00:07) 1.153 (2020-05-14 17:00:14) 0.9634
USC Ultimate Secure Cash 0.00955 (2020-03-13 02:00:07) 0.02393 (2020-02-23 23:00:07) 0.02125
USDT Tether 0.9995 (2020-02-16 05:00:06) 1.03 (2020-03-13 03:00:06) 0.9999
UT Ulord 0.00249 (2020-03-17 19:00:08) 0.01473 (2020-03-01 03:00:06) 0.0051
UTK Utrust 0.00532 (2020-03-16 11:00:06) 0.02154 (2020-02-18 00:00:05) 0.01047
UTNP Universa 0.00102 (2020-03-13 02:00:07) 0.00395 (2020-02-24 01:00:06) 0.0015
UUU U Network 0.00031 (2020-03-13 03:00:06) 0.00142 (2020-02-19 02:00:07) 0.00064
VET VeChain 0.00197 (2020-03-16 11:00:06) 0.00838 (2020-02-15 01:00:07) 0.0045
VIA ViaCoin 0.07473 (2020-03-13 02:00:07) 0.2724 (2020-02-16 13:00:06) 0.1301
VIB Viberate 0.00662 (2020-03-13 02:00:07) 0.03166 (2020-02-16 12:00:08) 0.01231
VIBE VIBEHub 0.00471 (2020-03-13 02:00:07) 0.02536 (2020-02-16 14:00:06) 0.0076
VIN VinChain 0.00029 (2020-03-30 00:00:19) 0.00373 (2020-02-15 00:00:08) 0.00356
VIT Vision Industry Token 0.00014 (2020-03-13 02:00:07) 0.00039 (2020-02-15 01:00:07) 0.00028
VITE VITE 0.00561 (2020-03-13 02:00:07) 0.02019 (2020-02-15 11:00:06) 0.01163
VOISE Voise 2.0E-5 (2020-03-21 11:00:11) 0.00018 (2020-02-27 17:00:09) 8.0E-5
VOT Votecoin 0.00027 (2020-05-13 20:00:14) 0.00292 (2020-02-21 18:00:08) 0.00029
VRC VeriCoin 0.0117 (2020-03-16 11:00:06) 0.06698 (2020-02-19 19:00:08) 0.03452
VRM Verium 0.03461 (2020-03-13 02:00:07) 0.1444 (2020-02-20 01:00:06) 0.09759
VSL vSlice 0.00049 (2020-03-16 11:00:06) 0.0021 (2020-02-15 00:00:08) 0.00135
VTC Vertcoin 0.1228 (2020-03-13 02:00:07) 0.3292 (2020-04-30 09:00:10) 0.2579
WAB WABnetwork 0 (2020-03-18 11:00:15) 2.0E-5 (2020-02-25 12:00:07) 0
WABI Tael 0.04592 (2020-03-16 11:00:06) 0.1959 (2020-02-15 15:00:08) 0.07836
WAN Wanchain 0.08297 (2020-03-13 02:00:07) 0.3204 (2020-02-15 15:00:08) 0.1534
WAVES Waves 0.6218 (2020-03-13 02:00:07) 1.69 (2020-02-15 08:00:11) 1.049
WAX 0.01823 (2020-03-13 01:00:06) 0.1037 (2020-02-23 15:00:11) 0.03125
WCT Waves Community Token 0.02417 (2020-03-16 12:00:06) 0.1293 (2020-03-11 23:00:07) 0.05096
WGR Wagerr 0.01431 (2020-03-13 02:00:07) 0.03956 (2020-02-18 20:00:09) 0.02558
WIC Wi Coin 2.0E-5 (2020-04-18 11:00:11) 0.00028 (2020-04-20 08:00:09) 7.0E-5
WICC WaykiChain 0.1077 (2020-03-13 02:00:07) 0.3054 (2020-02-25 03:00:10) 0.1588
WIN WINk 2.0E-5 (2020-05-14 18:00:09) 0.00017 (2020-03-01 04:00:08) 8.0E-5
WINGS Wings DAO 0.00424 (2020-04-13 10:00:12) 0.05087 (2020-05-02 07:00:12) 0.03125
WPR WePower 0.00271 (2020-03-13 02:00:07) 0.01137 (2020-02-15 15:00:08) 0.00577
WTC Waltonchain 0.1478 (2020-03-16 11:00:06) 0.7338 (2020-02-15 15:00:08) 0.2597
XAUR Xaurum 0.01946 (2020-03-13 02:00:07) 0.05429 (2020-02-25 07:00:07) 0.05009
XBC BitcoinPlus 1.53 (2020-04-01 04:00:10) 4.948 (2020-04-30 06:00:16) 4.393
XEM NEM 0.02843 (2020-03-13 02:00:08) 0.07543 (2020-02-15 05:00:10) 0.03932
XLM Stellar 0.02949 (2020-03-13 02:00:08) 0.08739 (2020-02-15 01:00:07) 0.0689
XMR Monero 27.92 (2020-03-13 02:00:08) 96.62 (2020-02-15 15:00:09) 64.99
XNK Ink Protocol 0.00015 (2020-03-13 02:00:08) 0.00123 (2020-02-15 05:00:10) 0.00032
XPM PrimeCoin 0.02889 (2020-03-13 02:00:08) 0.07076 (2020-02-15 00:00:08) 0.06567
XRA Ratecoin 0.00302 (2020-03-21 18:00:17) 0.00904 (2020-02-15 01:00:07) 0.00421
XRC Bitcoin Rhodium 0.00055 (2020-03-13 02:00:08) 9.246 (2020-05-06 14:00:24) 4.501
XRP XRP 0.1246 (2020-03-13 02:00:08) 0.3397 (2020-02-15 10:00:06) 0.2015
XSH SHIELD 7.0E-5 (2020-04-20 20:00:12) 0.0005 (2020-05-08 22:00:11) 0.00038
XSPEC Spectre 0.04285 (2020-03-13 02:00:08) 0.1226 (2020-05-08 12:00:12) 0.09999
XST StealthCoin 0.02018 (2020-03-13 02:00:08) 0.09061 (2020-02-24 00:00:07) 0.04192
XVG Verge 0.00157 (2020-03-13 02:00:08) 0.00584 (2020-02-15 13:00:07) 0.00346
XWC WhiteCoin 0.00305 (2020-03-16 12:00:06) 0.02166 (2020-04-19 12:00:14) 0.01041
XZC ZCoin 2.264 (2020-03-13 02:00:08) 8.223 (2020-02-15 10:00:06) 3.985
YEE Yee 0.00028 (2020-03-13 02:00:08) 0.00141 (2020-02-16 13:00:06) 0.0009
YOYOW Yoyow 0.00478 (2020-03-16 11:00:06) 0.01667 (2020-02-16 12:00:08) 0.00769
ZAP Zap 0.00204 (2020-04-16 06:00:10) 0.01132 (2020-02-24 01:00:06) 0.00298
ZCL ZClassic 0.1733 (2020-02-20 22:00:07) 0.4831 (2020-05-14 10:00:14) 0.4734
ZEC ZCash 20.9 (2020-03-13 02:00:08) 72.76 (2020-02-15 00:00:08) 42.75
ZEN Horizen 4.036 (2020-03-16 11:00:06) 14.72 (2020-02-15 14:00:06) 5.39
ZIL Zilliqa 0.00267 (2020-03-13 02:00:08) 0.011 (2020-05-14 23:00:12) 0.0104
ZLA Zilla 0.00234 (2020-03-13 02:00:08) 0.01102 (2020-02-15 06:00:10) 0.00408
ZPT Zeepin 0.00038 (2020-03-30 08:00:10) 0.00246 (2020-03-07 00:00:12) 0.001
ZRC ZrCoin 0.5842 (2020-03-13 02:00:08) 2.315 (2020-02-18 01:00:09) 0.709
ZRX 0x 0.1276 (2020-03-16 11:00:06) 0.4708 (2020-05-09 14:00:11) 0.3497
ZSC Zeusshield 0.0001 (2020-03-16 11:00:06) 0.00046 (2020-02-15 00:00:08) 0.00015